Gasoil (GAS September 2025)/ XC0009677813 / ICE Europe
GAS| 1/8/2025 7:28:15 AM | Chg. +2.50 | Bid8:21:25 AM | Ask8:22:53 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 689.00USD | +0.36% | 676.50 | - | 688.50 | 690.50 | 688.50 | 686.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 688.50 |
|---|---|
| High: | 690.50 |
| Low: | 688.50 |
| Previous Close: | 686.50 |
| Trades: | 8 |
| Settlement Price(-): | 685.50 |
| Change Settlement: | +0.51%(+3.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 706.25 | 8:32 AM | -0.04% | 706.25 | 706.75 | 65,108 | |
| F GAS 2/25 | 705.50 | 8:29 AM | +0.04% | 705.25 | 705.50 | 177,785 | |
| F GAS 3/25 | 702.50 | 8:31 AM | +0.04% | 702.25 | 702.50 | 126,901 | |
| F GAS 4/25 | 697.25 | 8:27 AM | +0.18% | 697.00 | 697.50 | 69,583 | |
| F GAS 5/25 | 693.50 | 8:22 AM | +0.18% | 693.25 | 693.50 | 52,025 | |
| F GAS 6/25 | 690.75 | 8:23 AM | +0.14% | 690.50 | 691.00 | 65,379 | |
| F GAS 7/25 | 691.50 | 7:17 AM | +0.40% | 689.50 | 690.00 | 30,641 | |
| F GAS 8/25 | 689.00 | 8:13 AM | +0.29% | 635.00 | - | 28,169 | |
| F GAS 9/25 | 689.00 | 7:28 AM | +0.36% | 676.50 | - | 40,515 | |
| F GAS 10/25 | 686.25 | 1/7/2025 | - | - | - | 24,476 | |
| F GAS 11/25 | 685.25 | 7:37 AM | +0.22% | 680.00 | 710.00 | 15,772 | |
| F GAS 12/25 | 682.00 | 8:22 AM | +0.18% | 681.75 | 682.00 | 54,964 | |
| F GAS 1/26 | 678.25 | 1/7/2025 | - | 678.00 | - | 18,182 | |
| F GAS 2/26 | 679.50 | 5:49 AM | +0.30% | 676.00 | 691.50 | 8,482 | |
| F GAS 3/26 | 678.25 | 7:22 AM | +0.37% | 672.50 | 679.25 | 6,333 | |
| F GAS 4/26 | 669.00 | 1/6/2025 | - | 670.00 | 679.75 | 2,731 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 667.25 | 677.50 | 1,337 | |
| F GAS 6/26 | 670.50 | 7:34 AM | +0.26% | 670.00 | 670.75 | 15,980 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | 663.75 | 675.00 | 1,314 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | 662.75 | 673.25 | 1,157 | |
| F GAS 9/26 | 663.50 | 1/2/2025 | - | 661.50 | 673.50 | 1,338 | |
| F GAS 10/26 | 661.25 | 11/29/2024 | - | 662.00 | 672.75 | 876 | |
| F GAS 11/26 | 660.25 | 11/29/2024 | - | 660.00 | 671.00 | 708 | |
| F GAS 12/26 | 661.75 | 1/7/2025 | - | 625.00 | - | 11,802 | |
| F GAS 1/27 | - | - | - | - | - | 523 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | 15 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 1/3/2025 | - | - | - | 489 |
Performance
| 1 Week | +2.04% | ||
|---|---|---|---|
| 1 Month | +6.95% | ||
| 3 Months | -1.01% | ||
| YTD | +2.04% | ||
| 1 Year | -9.37% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 686.50 | 683.00 |
|---|---|---|
| 1M High / 1M Low: | 686.50 | 654.75 |
| 6M High / 6M Low: | 752.75 | 637.50 |
| High (YTD): | 1/7/2025 | 686.50 |
| Low (YTD): | 1/6/2025 | 683.00 |
| 52W High: | 7/4/2024 | 765.75 |
| 52W Low: | 9/10/2024 | 637.50 |
| Avg. price 1W: | 684.50 | |
| Avg. volume 1W: | 5,645 | |
| Avg. price 1M: | 667.34 | |
| Avg. volume 1M: | 4,089.40 | |
| Avg. price 6M: | 682.35 | |
| Avg. volume 6M: | 2,731.04 | |
| Avg. price 1Y: | 696.29 | |
| Avg. volume 1Y: | 2,145.04 | |
| Volatility 1M: | 11.01% | |
| Volatility 6M: | 21.18% | |
| Volatility 1Y: | 18.19% | |
| Volatility 3Y: | - |