Diesel (GAS September 2025)/ XC0009677813 / ICE Europe
GAS| 08.01.2025 07:28:15 | Diff. +2.50 | Geld08.01.2025 | Brief07:44:14 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 689.00USD | +0.36% | 637.00 | - | 688.50 | 690.50 | 688.50 | 686.50 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 688.50 |
|---|---|
| Tageshoch: | 690.50 |
| Tagestief: | 688.50 |
| Schluss Vortag: | 686.50 |
| Preisfeststellungen: | 8 |
| Abrechnungskurs(-): | 685.50 |
| Veränderung Settlement: | +0.51%(+3.5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 706.00 | 08:13 | -0.07% | 706.00 | 706.50 | 65'108 | |
| F GAS 2/25 | 705.00 | 08:13 | -0.04% | 705.00 | 705.25 | 177'785 | |
| F GAS 3/25 | 702.00 | 08:13 | -0.04% | 702.00 | 702.25 | 126'901 | |
| F GAS 4/25 | 697.00 | 08:08 | +0.14% | 696.75 | 697.25 | 69'583 | |
| F GAS 5/25 | 693.25 | 08:13 | +0.14% | 693.00 | 693.25 | 52'025 | |
| F GAS 6/25 | 690.25 | 08:12 | +0.07% | 690.25 | 690.50 | 65'379 | |
| F GAS 7/25 | 691.50 | 07:17 | +0.40% | 689.25 | 689.75 | 30'641 | |
| F GAS 8/25 | 689.00 | 08:13 | +0.29% | 635.00 | - | 28'169 | |
| F GAS 9/25 | 689.00 | 07:28 | +0.36% | 637.00 | - | 40'515 | |
| F GAS 10/25 | 686.25 | 07.01.2025 | - | - | - | 24'476 | |
| F GAS 11/25 | 685.25 | 07:37 | +0.22% | 680.00 | 710.00 | 15'772 | |
| F GAS 12/25 | 681.50 | 08:12 | +0.11% | 681.50 | 681.75 | 54'964 | |
| F GAS 1/26 | 678.25 | 07.01.2025 | - | 678.00 | - | 18'182 | |
| F GAS 2/26 | 679.50 | 05:49 | +0.30% | 676.00 | 691.50 | 8'482 | |
| F GAS 3/26 | 678.25 | 07:22 | +0.37% | 671.75 | 679.25 | 6'333 | |
| F GAS 4/26 | 669.00 | 06.01.2025 | - | 669.25 | 679.50 | 2'731 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | 667.25 | 677.50 | 1'337 | |
| F GAS 6/26 | 670.50 | 07:34 | +0.26% | 669.75 | 670.50 | 15'980 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | 663.25 | 674.50 | 1'314 | |
| F GAS 8/26 | 660.75 | 30.10.2024 | - | 662.50 | 673.25 | 1'157 | |
| F GAS 9/26 | 663.50 | 02.01.2025 | - | 661.50 | 673.50 | 1'338 | |
| F GAS 10/26 | 661.25 | 29.11.2024 | - | 661.50 | 672.50 | 876 | |
| F GAS 11/26 | 660.25 | 29.11.2024 | - | 659.75 | 670.75 | 708 | |
| F GAS 12/26 | 661.75 | 07.01.2025 | - | 625.00 | - | 11'802 | |
| F GAS 1/27 | - | - | - | - | - | 523 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | 15 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 03.01.2025 | - | - | - | 489 |
Performance
| 1 Woche | +2.04% | ||
|---|---|---|---|
| 1 Monat | +6.95% | ||
| 3 Monate | -1.01% | ||
| lfd. Jahr | +2.04% | ||
| 1 Jahr | -9.37% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 686.50 | 683.00 |
|---|---|---|
| 1M Hoch / 1M Tief: | 686.50 | 654.75 |
| 6M Hoch / 6M Tief: | 752.75 | 637.50 |
| Hoch (lfd. Jahr): | 07.01.2025 | 686.50 |
| Tief (lfd. Jahr): | 06.01.2025 | 683.00 |
| 52W Hoch: | 04.07.2024 | 765.75 |
| 52W Tief: | 10.09.2024 | 637.50 |
| Ø - Preis 1W: | 684.50 | |
| Ø - Volumen 1W: | 5'645 | |
| Ø - Preis 1M: | 667.34 | |
| Ø - Volumen 1M: | 4'089.40 | |
| Ø - Preis 6M: | 682.35 | |
| Ø - Volumen 6M: | 2'731.04 | |
| Ø - Preis 1J: | 696.29 | |
| Ø - Volumen 1J: | 2'145.04 | |
| Volatilität 1M: | 11.01% | |
| Volatilität 6M: | 21.18% | |
| Volatilität 1J: | 18.19% | |
| Volatilität 3J: | - |