Gasoil (GAS agosto 2025)/ XC0009677813 / ICE Europe
GAS| 08/01/2025 8:13:34 | Diferencia +2.00 | Bid08/01/2025 | Ask08/01/2025 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 689.00USD | +0.29% | 635.00 | - | 689.00 | 689.00 | 688.75 | 687.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | 689.00 |
|---|---|
| Máximo del día: | 689.00 |
| Price Change Band: | 688.75 |
| Cierre del día anterior: | 687.00 |
| Fijación de precios: | 8 |
| Precio de cierre(-): | 685.75 |
| Change Settlement: | +0.47%(+3.2500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 706.75 | 8:32 | +0.04% | 706.50 | 706.75 | 65,108 | |
| F GAS 2/25 | 705.75 | 8:33 | +0.07% | 705.50 | 705.75 | 177,785 | |
| F GAS 3/25 | 702.00 | 8:32 | -0.04% | 702.25 | 702.75 | 126,901 | |
| F GAS 4/25 | 697.25 | 8:27 | +0.18% | 697.25 | 697.50 | 69,583 | |
| F GAS 5/25 | 693.50 | 8:22 | +0.18% | 693.50 | 693.75 | 52,025 | |
| F GAS 6/25 | 690.75 | 8:23 | +0.14% | 690.75 | 691.00 | 65,379 | |
| F GAS 7/25 | 691.50 | 7:17 | +0.40% | 689.75 | 690.25 | 30,641 | |
| F GAS 8/25 | 689.00 | 8:13 | +0.29% | 635.00 | - | 28,169 | |
| F GAS 9/25 | 689.00 | 7:28 | +0.36% | 676.50 | - | 40,515 | |
| F GAS 10/25 | 686.25 | 07/01/2025 | - | - | - | 24,476 | |
| F GAS 11/25 | 685.25 | 7:37 | +0.22% | 680.00 | 710.00 | 15,772 | |
| F GAS 12/25 | 682.00 | 8:22 | +0.18% | 681.75 | 682.25 | 54,964 | |
| F GAS 1/26 | 678.25 | 07/01/2025 | - | 678.00 | - | 18,182 | |
| F GAS 2/26 | 679.50 | 5:49 | +0.30% | 676.00 | 691.50 | 8,482 | |
| F GAS 3/26 | 678.25 | 7:22 | +0.37% | 672.50 | 679.25 | 6,333 | |
| F GAS 4/26 | 669.00 | 06/01/2025 | - | 670.00 | 679.75 | 2,731 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 667.25 | 677.50 | 1,337 | |
| F GAS 6/26 | 670.50 | 7:34 | +0.26% | 670.00 | 670.75 | 15,980 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 663.50 | 674.75 | 1,314 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 662.75 | 673.25 | 1,157 | |
| F GAS 9/26 | 663.50 | 02/01/2025 | - | 661.50 | 673.50 | 1,338 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 662.00 | 672.75 | 876 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 660.00 | 671.00 | 708 | |
| F GAS 12/26 | 661.75 | 07/01/2025 | - | 625.00 | - | 11,802 | |
| F GAS 1/27 | - | - | - | - | - | 523 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 15 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 03/01/2025 | - | - | - | 489 |
Performance
| 1 Semana | +2.00% | ||
|---|---|---|---|
| 1 Mes | +7.03% | ||
| 3 Meses | -0.61% | ||
| Año hasta la fecha | +2.00% | ||
| Promedio móvil | -3.57% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 687.00 | 683.50 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 687.00 | 653.50 |
| Máximo de 6M / Mínimo de 6M: | 757.75 | 637.75 |
| Máximo (año hasta la fecha): | 07/01/2025 | 687.00 |
| Mínimo (año hasta la fecha): | 06/01/2025 | 683.50 |
| Máximo de 52 semanas: | 03/07/2024 | 767.50 |
| Mínimo de 52 semanas: | 10/09/2024 | 637.75 |
| Precio medio 1S: | 684.88 | |
| Volumen medio 1S: | 3,522.50 | |
| Precio promedio 1M: | 667.26 | |
| Volumen promedio 1M: | 2,551.75 | |
| Precio medio 6M: | 682.02 | |
| Volumen medio 6M: | 1,534.62 | |
| Precio promedio 1A: | 695.40 | |
| Volumen promedio 1A: | 1,234.21 | |
| Volatilidad 1m: | 11.45% | |
| Volatilidad 6 meses: | 22.03% | |
| Volatilidad 1a: | 19.00% | |
| Volatilidad 3A: | - |