Diesel (GAS August 2025)/ XC0009677813 / ICE Europe
GAS| 08.01.2025 08:13:34 | Diff. +2.00 | Geld08.01.2025 | Brief08.01.2025 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 689.00USD | +0.29% | 635.00 | - | 689.00 | 689.00 | 688.75 | 687.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 689.00 |
|---|---|
| Tageshoch: | 689.00 |
| Tagestief: | 688.75 |
| Schluss Vortag: | 687.00 |
| Preisfeststellungen: | 8 |
| Abrechnungskurs(-): | 685.75 |
| Veränderung Settlement: | +0.47%(+3.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 706.75 | 08:30 | +0.04% | 706.50 | 707.00 | 65'108 | |
| F GAS 2/25 | 705.50 | 08:29 | +0.04% | 705.25 | 705.75 | 177'785 | |
| F GAS 3/25 | 702.50 | 08:29 | +0.04% | 702.25 | 702.50 | 126'901 | |
| F GAS 4/25 | 697.25 | 08:27 | +0.18% | 697.00 | 697.50 | 69'583 | |
| F GAS 5/25 | 693.50 | 08:22 | +0.18% | 693.25 | 693.75 | 52'025 | |
| F GAS 6/25 | 690.75 | 08:23 | +0.14% | 690.50 | 691.00 | 65'379 | |
| F GAS 7/25 | 691.50 | 07:17 | +0.40% | 689.25 | - | 30'641 | |
| F GAS 8/25 | 689.00 | 08:13 | +0.29% | 635.00 | - | 28'169 | |
| F GAS 9/25 | 689.00 | 07:28 | +0.36% | 676.50 | - | 40'515 | |
| F GAS 10/25 | 686.25 | 07.01.2025 | - | - | - | 24'476 | |
| F GAS 11/25 | 685.25 | 07:37 | +0.22% | 680.00 | 710.00 | 15'772 | |
| F GAS 12/25 | 682.00 | 08:22 | +0.18% | 681.75 | 682.25 | 54'964 | |
| F GAS 1/26 | 678.25 | 07.01.2025 | - | 678.00 | - | 18'182 | |
| F GAS 2/26 | 679.50 | 05:49 | +0.30% | 676.00 | 691.50 | 8'482 | |
| F GAS 3/26 | 678.25 | 07:22 | +0.37% | 672.25 | 679.25 | 6'333 | |
| F GAS 4/26 | 669.00 | 06.01.2025 | - | 669.75 | 679.50 | 2'731 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | 667.25 | 677.50 | 1'337 | |
| F GAS 6/26 | 670.50 | 07:34 | +0.26% | 670.00 | 670.75 | 15'980 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | 663.50 | 674.75 | 1'314 | |
| F GAS 8/26 | 660.75 | 30.10.2024 | - | 662.50 | 673.25 | 1'157 | |
| F GAS 9/26 | 663.50 | 02.01.2025 | - | 661.50 | 673.50 | 1'338 | |
| F GAS 10/26 | 661.25 | 29.11.2024 | - | 661.75 | 672.50 | 876 | |
| F GAS 11/26 | 660.25 | 29.11.2024 | - | 660.00 | 671.00 | 708 | |
| F GAS 12/26 | 661.75 | 07.01.2025 | - | 625.00 | - | 11'802 | |
| F GAS 1/27 | - | - | - | - | - | 523 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | 15 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 03.01.2025 | - | - | - | 489 |
Performance
| 1 Woche | +2.00% | ||
|---|---|---|---|
| 1 Monat | +7.03% | ||
| 3 Monate | -0.61% | ||
| lfd. Jahr | +2.00% | ||
| 1 Jahr | -3.57% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 687.00 | 683.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 687.00 | 653.50 |
| 6M Hoch / 6M Tief: | 757.75 | 637.75 |
| Hoch (lfd. Jahr): | 07.01.2025 | 687.00 |
| Tief (lfd. Jahr): | 06.01.2025 | 683.50 |
| 52W Hoch: | 03.07.2024 | 767.50 |
| 52W Tief: | 10.09.2024 | 637.75 |
| Ø - Preis 1W: | 684.88 | |
| Ø - Volumen 1W: | 3'522.50 | |
| Ø - Preis 1M: | 667.26 | |
| Ø - Volumen 1M: | 2'551.75 | |
| Ø - Preis 6M: | 682.02 | |
| Ø - Volumen 6M: | 1'534.62 | |
| Ø - Preis 1J: | 695.40 | |
| Ø - Volumen 1J: | 1'234.21 | |
| Volatilität 1M: | 11.45% | |
| Volatilität 6M: | 22.03% | |
| Volatilität 1J: | 19.00% | |
| Volatilität 3J: | - |