Gasoil (GAS juin 2026)/ XC0009677813 / ICE Europe
GAS| 23/01/2025 02:13:58 | Chg. -1.50 | Bid05:00:02 | Demandez à04:57:23 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 669.50USD | -0.22% | 668.50 | 669.00 | 669.50 | 669.75 | 669.50 | 671.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 669.50 |
|---|---|
| Haut: | 669.75 |
| Bas: | 669.50 |
| Précédent Fermer: | 671.00 |
| Détermination des prix: | 49 |
| Prix de règlement(-): | 671.25 |
| Change Settlement: | -0.26%(-1.7500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 718.75 | 05:25 | -0.45% | 718.50 | 718.75 | 148,773 | |
| F GAS 3/25 | 715.00 | 05:21 | -0.49% | 714.75 | 715.00 | 173,399 | |
| F GAS 4/25 | 709.50 | 04:05 | -0.39% | 708.75 | 709.00 | 91,611 | |
| F GAS 5/25 | 703.75 | 04:36 | -0.35% | 703.50 | 703.75 | 63,436 | |
| F GAS 6/25 | 698.00 | 04:57 | -0.43% | 698.00 | 698.25 | 68,273 | |
| F GAS 7/25 | 695.50 | 03:37 | -0.18% | 694.75 | 695.00 | 38,892 | |
| F GAS 8/25 | 693.50 | 04:35 | -0.25% | 635.00 | 693.50 | 33,561 | |
| F GAS 9/25 | 692.50 | 03:26 | -0.22% | 684.25 | - | 47,329 | |
| F GAS 10/25 | 691.50 | 03:16 | -0.25% | - | - | 29,022 | |
| F GAS 11/25 | 687.50 | 03:16 | -0.29% | - | 710.00 | 16,170 | |
| F GAS 12/25 | 682.00 | 04:57 | -0.29% | 682.00 | 682.25 | 57,486 | |
| F GAS 1/26 | 680.25 | 02:00 | -0.33% | 655.00 | - | 20,689 | |
| F GAS 2/26 | 679.00 | 02:00 | -0.40% | 671.25 | 691.00 | 9,166 | |
| F GAS 3/26 | 677.00 | 02:00 | -0.15% | 676.00 | 681.50 | 7,926 | |
| F GAS 4/26 | 677.00 | 22/01/2025 | - | 670.25 | 678.50 | 3,165 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 666.25 | 676.25 | 1,815 | |
| F GAS 6/26 | 669.50 | 02:13 | -0.22% | 668.50 | 669.00 | 18,124 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 661.50 | 673.00 | 1,795 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 661.00 | 671.25 | 1,669 | |
| F GAS 9/26 | 672.50 | 16/01/2025 | - | 662.50 | 671.25 | 1,802 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 659.25 | 670.75 | 1,078 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 656.50 | 668.00 | 780 | |
| F GAS 12/26 | 659.50 | 02:07 | -0.26% | 640.50 | 659.00 | 12,924 | |
| F GAS 1/27 | - | - | - | - | - | 543 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 656.00 | 21/01/2025 | - | - | - | 569 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Semaine | -1.29% | ||
|---|---|---|---|
| 1 Mois | +3.96% | ||
| 3 Mois | +0.34% | ||
| CAD | +1.36% | ||
| 1 An | -0.81% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 678.25 | 671.00 |
|---|---|---|
| 1M haut / 1M Bas: | 681.50 | 644.00 |
| 6M Haut / 6M Bas: | 712.00 | 641.75 |
| Haut (CAD): | 15/01/2025 | 681.50 |
| Bas (CAD): | 03/01/2025 | 665.50 |
| 52 S haut: | 05/07/2024 | 743.25 |
| 52 S bas: | 10/09/2024 | 641.75 |
| Prix moyen 1S: | 674.90 | |
| Volume moyen 1S: | 2,054.60 | |
| Prix moyen 1M: | 666.57 | |
| Volume moyen 1M: | 1,338.19 | |
| Prix moyen 6M: | 670.59 | |
| Volume moyen 6M: | 686.09 | |
| Prix moyen 1A: | 682.54 | |
| Volume moyen 1A: | 532.55 | |
| Volatilité 1M: | 9.34% | |
| Volatilité 6M: | 17.00% | |
| Volatilité 1an: | 14.45% | |
| Volatilité 3 ans: | - |