Gasoil (GAS May 2025)/ XC0009677813 / ICE Europe
GAS| 1/8/2025 8:13:34 AM | Chg. +1.00 | Bid1/8/2025 | Ask8:13:41 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 693.25USD | +0.14% | 693.00 | 693.25 | 693.75 | 695.25 | 692.75 | 692.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 693.75 |
|---|---|
| High: | 695.25 |
| Low: | 692.75 |
| Previous Close: | 692.25 |
| Trades: | 82 |
| Settlement Price(-): | 690.00 |
| Change Settlement: | +0.47%(+3.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 706.00 | 8:13 AM | -0.07% | 706.00 | 706.50 | 65,108 | |
| F GAS 2/25 | 705.00 | 8:13 AM | -0.04% | 705.00 | 705.25 | 177,785 | |
| F GAS 3/25 | 702.00 | 8:13 AM | -0.04% | 702.00 | 702.25 | 126,901 | |
| F GAS 4/25 | 697.00 | 8:08 AM | +0.14% | 696.75 | 697.25 | 69,583 | |
| F GAS 5/25 | 693.25 | 8:13 AM | +0.14% | 693.00 | 693.25 | 52,025 | |
| F GAS 6/25 | 690.25 | 8:12 AM | +0.07% | 690.25 | 690.50 | 65,379 | |
| F GAS 7/25 | 691.50 | 7:17 AM | +0.40% | 689.25 | 689.75 | 30,641 | |
| F GAS 8/25 | 689.00 | 8:13 AM | +0.29% | 635.00 | - | 28,169 | |
| F GAS 9/25 | 689.00 | 7:28 AM | +0.36% | 637.00 | - | 40,515 | |
| F GAS 10/25 | 686.25 | 1/7/2025 | - | - | - | 24,476 | |
| F GAS 11/25 | 685.25 | 7:37 AM | +0.22% | 680.00 | 710.00 | 15,772 | |
| F GAS 12/25 | 681.50 | 8:12 AM | +0.11% | 681.50 | 681.75 | 54,964 | |
| F GAS 1/26 | 678.25 | 1/7/2025 | - | 678.00 | - | 18,182 | |
| F GAS 2/26 | 679.50 | 5:49 AM | +0.30% | 676.00 | 691.50 | 8,482 | |
| F GAS 3/26 | 678.25 | 7:22 AM | +0.37% | 671.75 | 679.25 | 6,333 | |
| F GAS 4/26 | 669.00 | 1/6/2025 | - | 669.25 | 679.50 | 2,731 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 667.25 | 677.50 | 1,337 | |
| F GAS 6/26 | 670.50 | 7:34 AM | +0.26% | 669.75 | 670.50 | 15,980 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | 663.25 | 674.50 | 1,314 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | 662.50 | 673.25 | 1,157 | |
| F GAS 9/26 | 663.50 | 1/2/2025 | - | 661.50 | 673.50 | 1,338 | |
| F GAS 10/26 | 661.25 | 11/29/2024 | - | 661.50 | 672.50 | 876 | |
| F GAS 11/26 | 660.25 | 11/29/2024 | - | 659.75 | 670.75 | 708 | |
| F GAS 12/26 | 661.75 | 1/7/2025 | - | 625.00 | - | 11,802 | |
| F GAS 1/27 | - | - | - | - | - | 523 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | 15 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 1/3/2025 | - | - | - | 489 |
Performance
| 1 Week | +1.91% | ||
|---|---|---|---|
| 1 Month | +7.90% | ||
| 3 Months | -0.40% | ||
| YTD | +1.91% | ||
| 1 Year | -5.03% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 692.25 | 688.00 |
|---|---|---|
| 1M High / 1M Low: | 692.25 | 653.75 |
| 6M High / 6M Low: | 762.00 | 632.50 |
| High (YTD): | 1/7/2025 | 692.25 |
| Low (YTD): | 1/6/2025 | 688.00 |
| 52W High: | 4/12/2024 | 786.25 |
| 52W Low: | 9/10/2024 | 632.50 |
| Avg. price 1W: | 689.88 | |
| Avg. volume 1W: | 16,702.25 | |
| Avg. price 1M: | 670.13 | |
| Avg. volume 1M: | 12,957.75 | |
| Avg. price 6M: | 682.90 | |
| Avg. volume 6M: | 6,085.76 | |
| Avg. price 1Y: | 710.39 | |
| Avg. volume 1Y: | 3,591.64 | |
| Volatility 1M: | 12.66% | |
| Volatility 6M: | 23.45% | |
| Volatility 1Y: | 19.48% | |
| Volatility 3Y: | - |