Gasoil (GAS April 2027)/  XC0009677813  /  ICE Europe

- - Chg. - Bid00:57:17 Ask00:57:17 Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 18/04/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 659.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 1/25 706.00 08:13 -0.07% 706.50 706.75 65,108
F GAS 2/25 705.75 08:15 +0.07% 705.25 705.75 177,785
F GAS 3/25 702.00 08:13 -0.04% 702.25 702.50 126,901
F GAS 4/25 697.00 08:08 +0.14% 697.25 697.50 69,583
F GAS 5/25 693.50 08:14 +0.18% 693.25 693.75 52,025
F GAS 6/25 690.25 08:12 +0.07% 690.75 691.00 65,379
F GAS 7/25 691.50 07:17 +0.40% 689.75 690.00 30,641
F GAS 8/25 689.00 08:13 +0.29% 635.00 - 28,169
F GAS 9/25 689.00 07:28 +0.36% 637.00 - 40,515
F GAS 10/25 686.25 07/01/2025 - - - 24,476
F GAS 11/25 685.25 07:37 +0.22% 680.00 710.00 15,772
F GAS 12/25 681.50 08:12 +0.11% 681.75 682.25 54,964
F GAS 1/26 678.25 07/01/2025 - 678.00 - 18,182
F GAS 2/26 679.50 05:49 +0.30% 676.00 691.50 8,482
F GAS 3/26 678.25 07:22 +0.37% 672.25 679.25 6,333
F GAS 4/26 669.00 06/01/2025 - 669.75 679.50 2,731
F GAS 5/26 720.00 14/03/2024 - 667.25 677.50 1,337
F GAS 6/26 670.50 07:34 +0.26% 670.00 670.75 15,980
F GAS 7/26 718.00 14/03/2024 - 663.50 674.75 1,314
F GAS 8/26 660.75 30/10/2024 - 662.50 673.25 1,157
F GAS 9/26 663.50 02/01/2025 - 661.50 673.50 1,338
F GAS 10/26 661.25 29/11/2024 - 661.75 672.50 876
F GAS 11/26 660.25 29/11/2024 - 659.75 670.75 708
F GAS 12/26 661.75 07/01/2025 - 625.00 - 11,802
F GAS 1/27 - - - - - 523
F GAS 2/27 - - - - - 45
F GAS 3/27 686.00 04/04/2023 - - - 15
F GAS 4/27 - - - - - -
F GAS 5/27 - - - - - -
F GAS 6/27 655.25 03/01/2025 - - - 489

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -