Gasoil (GAS abril 2025)/ XC0009677813 / ICE Europe
GAS| 23/01/2025 5:34:22 | Diferencia -3.75 | Bid5:34:23 | Ask5:34:23 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 708.50USD | -0.53% | 708.50 | 708.75 | 711.25 | 711.25 | 708.50 | 712.25 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | 711.25 |
|---|---|
| Máximo del día: | 711.25 |
| Price Change Band: | 708.50 |
| Cierre del día anterior: | 712.25 |
| Fijación de precios: | 191 |
| Precio de cierre(-): | 715.25 |
| Change Settlement: | -0.94%(-6.7500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 718.25 | 5:34 | -0.52% | 718.25 | 718.50 | 148,773 | |
| F GAS 3/25 | 714.50 | 5:34 | -0.56% | 714.50 | 714.75 | 173,399 | |
| F GAS 4/25 | 708.50 | 5:34 | -0.53% | 708.50 | 708.75 | 91,611 | |
| F GAS 5/25 | 703.25 | 5:34 | -0.42% | 703.25 | 703.50 | 63,436 | |
| F GAS 6/25 | 697.75 | 5:34 | -0.46% | 697.75 | 698.00 | 68,273 | |
| F GAS 7/25 | 694.75 | 5:34 | -0.29% | 694.50 | 695.00 | 38,892 | |
| F GAS 8/25 | 693.00 | 5:34 | -0.32% | 635.00 | 693.25 | 33,561 | |
| F GAS 9/25 | 692.00 | 5:34 | -0.29% | 684.25 | - | 47,329 | |
| F GAS 10/25 | 691.25 | 5:34 | -0.29% | - | - | 29,022 | |
| F GAS 11/25 | 687.25 | 5:34 | -0.33% | - | 710.00 | 16,170 | |
| F GAS 12/25 | 682.00 | 5:34 | -0.29% | 682.00 | 682.25 | 57,486 | |
| F GAS 1/26 | 680.25 | 2:00 | -0.33% | 655.00 | - | 20,689 | |
| F GAS 2/26 | 679.00 | 2:00 | -0.40% | 671.25 | 691.00 | 9,166 | |
| F GAS 3/26 | 677.00 | 2:00 | -0.15% | 676.00 | 681.50 | 7,926 | |
| F GAS 4/26 | 677.00 | 22/01/2025 | - | 670.25 | 678.50 | 3,165 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 666.25 | 676.25 | 1,815 | |
| F GAS 6/26 | 669.50 | 2:13 | -0.22% | 668.25 | 669.00 | 18,124 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 661.50 | 673.00 | 1,795 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 661.00 | 671.25 | 1,669 | |
| F GAS 9/26 | 672.50 | 16/01/2025 | - | 662.50 | 671.25 | 1,802 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 659.25 | 670.75 | 1,078 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 656.50 | 668.00 | 780 | |
| F GAS 12/26 | 659.50 | 2:07 | -0.26% | 658.50 | - | 12,924 | |
| F GAS 1/27 | - | - | - | - | - | 543 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 656.00 | 21/01/2025 | - | - | - | 569 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Semana | -4.26% | ||
|---|---|---|---|
| 1 Mes | +6.58% | ||
| 3 Meses | +5.51% | ||
| Año hasta la fecha | +3.54% | ||
| Promedio móvil | -0.81% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 741.75 | 712.25 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 745.25 | 659.00 |
| Máximo de 6M / Mínimo de 6M: | 745.25 | 634.25 |
| Máximo (año hasta la fecha): | 15/01/2025 | 745.25 |
| Mínimo (año hasta la fecha): | 08/01/2025 | 690.50 |
| Máximo de 52 semanas: | 12/04/2024 | 791.25 |
| Mínimo de 52 semanas: | 10/09/2024 | 634.25 |
| Precio medio 1S: | 729.30 | |
| Volumen medio 1S: | 82,307.40 | |
| Precio promedio 1M: | 703.13 | |
| Volumen promedio 1M: | 51,891.38 | |
| Precio medio 6M: | 682.51 | |
| Volumen medio 6M: | 15,870.25 | |
| Precio promedio 1A: | 714.57 | |
| Volumen promedio 1A: | 8,523.86 | |
| Volatilidad 1m: | 19.87% | |
| Volatilidad 6 meses: | 24.93% | |
| Volatilidad 1a: | 20.42% | |
| Volatilidad 3A: | - |