Gasoil (GAS diciembre 2025)/ XC0009677813 / ICE Europe
GAS| 08/01/2025 8:22:48 | Diferencia +1.25 | Bid8:30:49 | Ask8:30:17 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 682.00USD | +0.18% | 681.75 | 682.25 | 681.75 | 683.75 | 681.50 | 680.75 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | 681.75 |
|---|---|
| Máximo del día: | 683.75 |
| Price Change Band: | 681.50 |
| Cierre del día anterior: | 680.75 |
| Fijación de precios: | 67 |
| Precio de cierre(-): | 679.25 |
| Change Settlement: | +0.40%(+2.7500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 706.75 | 8:30 | +0.04% | 706.50 | 707.00 | 65,108 | |
| F GAS 2/25 | 705.50 | 8:29 | +0.04% | 705.25 | 705.75 | 177,785 | |
| F GAS 3/25 | 702.50 | 8:29 | +0.04% | 702.25 | 702.50 | 126,901 | |
| F GAS 4/25 | 697.25 | 8:27 | +0.18% | 697.00 | 697.50 | 69,583 | |
| F GAS 5/25 | 693.50 | 8:22 | +0.18% | 693.25 | 693.75 | 52,025 | |
| F GAS 6/25 | 690.75 | 8:23 | +0.14% | 690.50 | 691.00 | 65,379 | |
| F GAS 7/25 | 691.50 | 7:17 | +0.40% | 689.25 | - | 30,641 | |
| F GAS 8/25 | 689.00 | 8:13 | +0.29% | 635.00 | - | 28,169 | |
| F GAS 9/25 | 689.00 | 7:28 | +0.36% | 676.50 | - | 40,515 | |
| F GAS 10/25 | 686.25 | 07/01/2025 | - | - | - | 24,476 | |
| F GAS 11/25 | 685.25 | 7:37 | +0.22% | 680.00 | 710.00 | 15,772 | |
| F GAS 12/25 | 682.00 | 8:22 | +0.18% | 681.75 | 682.25 | 54,964 | |
| F GAS 1/26 | 678.25 | 07/01/2025 | - | 678.00 | - | 18,182 | |
| F GAS 2/26 | 679.50 | 5:49 | +0.30% | 676.00 | 691.50 | 8,482 | |
| F GAS 3/26 | 678.25 | 7:22 | +0.37% | 672.25 | 679.25 | 6,333 | |
| F GAS 4/26 | 669.00 | 06/01/2025 | - | 669.75 | 679.50 | 2,731 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 667.25 | 677.50 | 1,337 | |
| F GAS 6/26 | 670.50 | 7:34 | +0.26% | 670.00 | 670.75 | 15,980 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 663.50 | 674.75 | 1,314 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 662.50 | 673.25 | 1,157 | |
| F GAS 9/26 | 663.50 | 02/01/2025 | - | 661.50 | 673.50 | 1,338 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 661.75 | 672.50 | 876 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 660.00 | 671.00 | 708 | |
| F GAS 12/26 | 661.75 | 07/01/2025 | - | 625.00 | - | 11,802 | |
| F GAS 1/27 | - | - | - | - | - | 523 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 15 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 03/01/2025 | - | - | - | 489 |
Performance
| 1 Semana | +1.79% | ||
|---|---|---|---|
| 1 Mes | +5.90% | ||
| 3 Meses | -1.94% | ||
| Año hasta la fecha | +1.79% | ||
| Promedio móvil | +0.55% | ||
| 3 Años | +29.47% | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 680.75 | 676.75 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 680.75 | 651.00 |
| Máximo de 6M / Mínimo de 6M: | 746.25 | 641.00 |
| Máximo (año hasta la fecha): | 07/01/2025 | 680.75 |
| Mínimo (año hasta la fecha): | 06/01/2025 | 676.75 |
| Máximo de 52 semanas: | 02/07/2024 | 757.75 |
| Mínimo de 52 semanas: | 10/09/2024 | 641.00 |
| Precio medio 1S: | 678.25 | |
| Volumen medio 1S: | 9,819.25 | |
| Precio promedio 1M: | 663.06 | |
| Volumen promedio 1M: | 7,796.45 | |
| Precio medio 6M: | 680.04 | |
| Volumen medio 6M: | 8,822.31 | |
| Precio promedio 1A: | 701.34 | |
| Volumen promedio 1A: | 5,169.83 | |
| Volatilidad 1m: | 10.11% | |
| Volatilidad 6 meses: | 20.15% | |
| Volatilidad 1a: | 17.25% | |
| Volatilidad 3A: | 16.28% |