Gasoil (GAS novembre 2025)/ XC0009677813 / ICE Europe
GAS| 23/01/2025 05:34:22 | Var. -2.25 | Denaro23/01/2025 | Lettera23/01/2025 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 687.25USD | -0.33% | - | 710.00 | 688.25 | 688.25 | 687.25 | 689.50 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 688.25 |
|---|---|
| Max: | 688.25 |
| Min: | 687.25 |
| Chiusura precedente: | 689.50 |
| Fixing dei prezzi: | 36 |
| Prezzo di liquidazione(-): | 690.75 |
| Change Settlement: | -0.51%(-3.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 718.25 | 05:34 | -0.52% | 718.25 | 718.50 | 148,773 | |
| F GAS 3/25 | 714.50 | 05:34 | -0.56% | 714.50 | 714.75 | 173,399 | |
| F GAS 4/25 | 708.50 | 05:34 | -0.53% | 708.50 | 708.75 | 91,611 | |
| F GAS 5/25 | 703.25 | 05:34 | -0.42% | 703.25 | 703.50 | 63,436 | |
| F GAS 6/25 | 697.75 | 05:34 | -0.46% | 697.75 | 698.00 | 68,273 | |
| F GAS 7/25 | 694.75 | 05:34 | -0.29% | 694.50 | 695.00 | 38,892 | |
| F GAS 8/25 | 693.00 | 05:34 | -0.32% | 635.00 | 693.25 | 33,561 | |
| F GAS 9/25 | 692.00 | 05:34 | -0.29% | 684.25 | - | 47,329 | |
| F GAS 10/25 | 691.25 | 05:34 | -0.29% | - | - | 29,022 | |
| F GAS 11/25 | 687.25 | 05:34 | -0.33% | - | 710.00 | 16,170 | |
| F GAS 12/25 | 682.00 | 05:34 | -0.29% | 682.00 | 682.25 | 57,486 | |
| F GAS 1/26 | 680.25 | 02:00 | -0.33% | 655.00 | - | 20,689 | |
| F GAS 2/26 | 679.00 | 02:00 | -0.40% | 671.25 | 691.00 | 9,166 | |
| F GAS 3/26 | 677.00 | 02:00 | -0.15% | 676.00 | 681.50 | 7,926 | |
| F GAS 4/26 | 677.00 | 22/01/2025 | - | 670.25 | 678.50 | 3,165 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 666.25 | 676.25 | 1,815 | |
| F GAS 6/26 | 669.50 | 02:13 | -0.22% | 668.25 | 669.00 | 18,124 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 661.50 | 673.00 | 1,795 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 661.00 | 671.25 | 1,669 | |
| F GAS 9/26 | 672.50 | 16/01/2025 | - | 662.50 | 671.25 | 1,802 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 659.25 | 670.75 | 1,078 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 656.50 | 668.00 | 780 | |
| F GAS 12/26 | 659.50 | 02:07 | -0.26% | 640.50 | - | 12,924 | |
| F GAS 1/27 | - | - | - | - | - | 543 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 656.00 | 21/01/2025 | - | - | - | 569 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Prestazione
| 1 settimana | -2.21% | ||
|---|---|---|---|
| 1 mese | +4.84% | ||
| 3 mesi | +2.38% | ||
| YTD | +2.00% | ||
| 1 anno | -9.12% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 702.75 | 689.50 |
|---|---|---|
| 1M High / 1M Low: | 708.25 | 653.00 |
| 6m massimo / 6m minimo: | 724.50 | 639.25 |
| High (YTD): | 15/01/2025 | 708.25 |
| Low (YTD): | 08/01/2025 | 679.25 |
| 52W High: | 26/06/2024 | 752.75 |
| 52W Low: | 10/09/2024 | 639.25 |
| Prezzo medio 1s: | 697.05 | |
| Volume medio 1s: | 2,090.80 | |
| Prezzo medio 1m: | 683.60 | |
| Avg. volume 1M: | 2,259.67 | |
| Prezzo medio 6m: | 677.22 | |
| Volume medio 6m: | 1,221.32 | |
| Prezzo medio 1a: | 682.85 | |
| Volume medio 1a: | 1,126.85 | |
| Volatility 1M: | 12.58% | |
| Volatilità 6 mesi: | 20.19% | |
| Volatility 1Y: | 18.46% | |
| Volatility 3Y: | - |