Gasoil (GAS noviembre 2025)/ XC0009677813 / ICE Europe
GAS| 08/01/2025 7:37:10 | Diferencia +1.50 | Bid08/01/2025 | Ask08/01/2025 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 685.25USD | +0.22% | 680.00 | 710.00 | 685.50 | 687.50 | 685.25 | 683.75 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | 685.50 |
|---|---|
| Máximo del día: | 687.50 |
| Price Change Band: | 685.25 |
| Cierre del día anterior: | 683.75 |
| Fijación de precios: | 8 |
| Precio de cierre(-): | 682.75 |
| Change Settlement: | +0.37%(+2.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 706.00 | 8:08 | -0.07% | 705.75 | 706.25 | 65,108 | |
| F GAS 2/25 | 705.25 | 8:08 | 0.00% | 705.00 | 705.25 | 177,785 | |
| F GAS 3/25 | 702.00 | 8:10 | -0.04% | 701.75 | 702.25 | 126,901 | |
| F GAS 4/25 | 697.00 | 8:08 | +0.14% | 696.75 | 697.00 | 69,583 | |
| F GAS 5/25 | 693.25 | 8:08 | +0.14% | 692.75 | 693.25 | 52,025 | |
| F GAS 6/25 | 690.50 | 8:08 | +0.11% | 690.25 | 690.50 | 65,379 | |
| F GAS 7/25 | 691.50 | 7:17 | +0.40% | 689.25 | 689.50 | 30,641 | |
| F GAS 8/25 | 688.75 | 7:37 | +0.25% | 635.00 | - | 28,169 | |
| F GAS 9/25 | 689.00 | 7:28 | +0.36% | 637.00 | - | 40,515 | |
| F GAS 10/25 | 686.25 | 07/01/2025 | - | - | - | 24,476 | |
| F GAS 11/25 | 685.25 | 7:37 | +0.22% | 680.00 | 710.00 | 15,772 | |
| F GAS 12/25 | 681.50 | 7:43 | +0.11% | 681.50 | 681.75 | 54,964 | |
| F GAS 1/26 | 678.25 | 07/01/2025 | - | 678.00 | - | 18,182 | |
| F GAS 2/26 | 679.50 | 5:49 | +0.30% | 676.00 | 691.50 | 8,482 | |
| F GAS 3/26 | 678.25 | 7:22 | +0.37% | 671.75 | 679.25 | 6,333 | |
| F GAS 4/26 | 669.00 | 06/01/2025 | - | 669.25 | 679.50 | 2,731 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 667.25 | 677.50 | 1,337 | |
| F GAS 6/26 | 670.50 | 7:34 | +0.26% | 669.75 | 670.50 | 15,980 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 663.25 | 674.50 | 1,314 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 662.50 | 673.25 | 1,157 | |
| F GAS 9/26 | 663.50 | 02/01/2025 | - | 661.50 | 673.50 | 1,338 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 661.50 | 672.50 | 876 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 659.75 | 670.75 | 708 | |
| F GAS 12/26 | 661.75 | 07/01/2025 | - | 625.00 | - | 11,802 | |
| F GAS 1/27 | - | - | - | - | - | 523 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 15 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 03/01/2025 | - | - | - | 489 |
Performance
| 1 Semana | +1.71% | ||
|---|---|---|---|
| 1 Mes | +5.75% | ||
| 3 Meses | -1.83% | ||
| Año hasta la fecha | +1.71% | ||
| Promedio móvil | -9.39% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 683.75 | 681.00 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 683.75 | 653.00 |
| Máximo de 6M / Mínimo de 6M: | 743.00 | 639.25 |
| Máximo (año hasta la fecha): | 07/01/2025 | 683.75 |
| Mínimo (año hasta la fecha): | 06/01/2025 | 681.00 |
| Máximo de 52 semanas: | 26/06/2024 | 752.75 |
| Mínimo de 52 semanas: | 10/09/2024 | 639.25 |
| Precio medio 1S: | 682.25 | |
| Volumen medio 1S: | 1,401 | |
| Precio promedio 1M: | 666.16 | |
| Volumen promedio 1M: | 1,079.20 | |
| Precio medio 6M: | 676.00 | |
| Volumen medio 6M: | 1,005.38 | |
| Precio promedio 1A: | 681.72 | |
| Volumen promedio 1A: | 933.94 | |
| Volatilidad 1m: | 10.87% | |
| Volatilidad 6 meses: | 20.59% | |
| Volatilidad 1a: | 18.61% | |
| Volatilidad 3A: | - |