Gasoil (GAS November 2025)/ XC0009677813 / ICE Europe
GAS| 08/01/2025 07:37:10 | Chg. +1.50 | Bid08/01/2025 | Ask08/01/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 685.25USD | +0.22% | 680.00 | 710.00 | 685.50 | 687.50 | 685.25 | 683.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 685.50 |
|---|---|
| High: | 687.50 |
| Low: | 685.25 |
| Previous Close: | 683.75 |
| Trades: | 8 |
| Settlement Price(-): | 682.75 |
| Change Settlement: | +0.37%(+2.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 706.75 | 08:22 | +0.04% | 706.25 | 706.50 | 65,108 | |
| F GAS 2/25 | 705.50 | 08:25 | +0.04% | 705.25 | 705.50 | 177,785 | |
| F GAS 3/25 | 702.50 | 08:26 | +0.04% | 702.00 | 702.50 | 126,901 | |
| F GAS 4/25 | 697.25 | 08:25 | +0.18% | 697.00 | 697.25 | 69,583 | |
| F GAS 5/25 | 693.50 | 08:22 | +0.18% | 693.25 | 693.50 | 52,025 | |
| F GAS 6/25 | 690.75 | 08:23 | +0.14% | 690.50 | 690.75 | 65,379 | |
| F GAS 7/25 | 691.50 | 07:17 | +0.40% | 689.25 | - | 30,641 | |
| F GAS 8/25 | 689.00 | 08:13 | +0.29% | 635.00 | - | 28,169 | |
| F GAS 9/25 | 689.00 | 07:28 | +0.36% | 676.50 | - | 40,515 | |
| F GAS 10/25 | 686.25 | 07/01/2025 | - | - | - | 24,476 | |
| F GAS 11/25 | 685.25 | 07:37 | +0.22% | 680.00 | 710.00 | 15,772 | |
| F GAS 12/25 | 682.00 | 08:22 | +0.18% | 681.50 | 682.00 | 54,964 | |
| F GAS 1/26 | 678.25 | 07/01/2025 | - | 678.00 | - | 18,182 | |
| F GAS 2/26 | 679.50 | 05:49 | +0.30% | 676.00 | 691.50 | 8,482 | |
| F GAS 3/26 | 678.25 | 07:22 | +0.37% | 672.25 | 679.25 | 6,333 | |
| F GAS 4/26 | 669.00 | 06/01/2025 | - | 669.75 | 679.50 | 2,731 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 667.25 | 677.50 | 1,337 | |
| F GAS 6/26 | 670.50 | 07:34 | +0.26% | 670.00 | 670.75 | 15,980 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 663.50 | 674.75 | 1,314 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 662.50 | 673.25 | 1,157 | |
| F GAS 9/26 | 663.50 | 02/01/2025 | - | 661.50 | 673.50 | 1,338 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 661.75 | 672.50 | 876 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 659.75 | 670.75 | 708 | |
| F GAS 12/26 | 661.75 | 07/01/2025 | - | 625.00 | - | 11,802 | |
| F GAS 1/27 | - | - | - | - | - | 523 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 15 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 03/01/2025 | - | - | - | 489 |
Performance
| 1 Week | +1.71% | ||
|---|---|---|---|
| 1 Month | +5.75% | ||
| 3 Months | -1.83% | ||
| YTD | +1.71% | ||
| 1 Year | -9.39% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 683.75 | 681.00 |
|---|---|---|
| 1M High / 1M Low: | 683.75 | 653.00 |
| 6M High / 6M Low: | 743.00 | 639.25 |
| High (YTD): | 07/01/2025 | 683.75 |
| Low (YTD): | 06/01/2025 | 681.00 |
| 52W High: | 26/06/2024 | 752.75 |
| 52W Low: | 10/09/2024 | 639.25 |
| Avg. price 1W: | 682.25 | |
| Avg. volume 1W: | 1,401 | |
| Avg. price 1M: | 666.16 | |
| Avg. volume 1M: | 1,079.20 | |
| Avg. price 6M: | 676.00 | |
| Avg. volume 6M: | 1,005.38 | |
| Avg. price 1Y: | 681.72 | |
| Avg. volume 1Y: | 933.94 | |
| Volatility 1M: | 10.87% | |
| Volatility 6M: | 20.59% | |
| Volatility 1Y: | 18.61% | |
| Volatility 3Y: | - |