Diesel (GAS November 2025)/ XC0009677813 / ICE Europe
GAS| 23.01.2025 05:34:22 | Diff. -2.25 | Geld23.01.2025 | Brief23.01.2025 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 687.25USD | -0.33% | - | 710.00 | 688.25 | 688.25 | 687.25 | 689.50 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 688.25 |
|---|---|
| Tageshoch: | 688.25 |
| Tagestief: | 687.25 |
| Schluss Vortag: | 689.50 |
| Preisfeststellungen: | 36 |
| Abrechnungskurs(-): | 690.75 |
| Veränderung Settlement: | -0.51%(-3.5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 718.25 | 05:34 | -0.52% | 718.25 | 718.50 | 148'773 | |
| F GAS 3/25 | 714.50 | 05:34 | -0.56% | 714.50 | 714.75 | 173'399 | |
| F GAS 4/25 | 708.50 | 05:34 | -0.53% | 708.50 | 708.75 | 91'611 | |
| F GAS 5/25 | 703.25 | 05:34 | -0.42% | 703.25 | 703.50 | 63'436 | |
| F GAS 6/25 | 697.75 | 05:34 | -0.46% | 697.75 | 698.00 | 68'273 | |
| F GAS 7/25 | 694.75 | 05:34 | -0.29% | 694.50 | 695.00 | 38'892 | |
| F GAS 8/25 | 693.00 | 05:34 | -0.32% | 635.00 | 693.25 | 33'561 | |
| F GAS 9/25 | 692.00 | 05:34 | -0.29% | 684.25 | - | 47'329 | |
| F GAS 10/25 | 691.25 | 05:34 | -0.29% | - | - | 29'022 | |
| F GAS 11/25 | 687.25 | 05:34 | -0.33% | - | 710.00 | 16'170 | |
| F GAS 12/25 | 682.00 | 05:34 | -0.29% | 682.00 | 682.25 | 57'486 | |
| F GAS 1/26 | 680.25 | 02:00 | -0.33% | 655.00 | - | 20'689 | |
| F GAS 2/26 | 679.00 | 02:00 | -0.40% | 671.25 | 691.00 | 9'166 | |
| F GAS 3/26 | 677.00 | 02:00 | -0.15% | 676.00 | 681.50 | 7'926 | |
| F GAS 4/26 | 677.00 | 22.01.2025 | - | 670.25 | 678.50 | 3'165 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | 666.25 | 676.25 | 1'815 | |
| F GAS 6/26 | 669.50 | 02:13 | -0.22% | 668.25 | 669.00 | 18'124 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | 661.50 | 673.00 | 1'795 | |
| F GAS 8/26 | 660.75 | 30.10.2024 | - | 661.00 | 671.25 | 1'669 | |
| F GAS 9/26 | 672.50 | 16.01.2025 | - | 662.50 | 671.25 | 1'802 | |
| F GAS 10/26 | 661.25 | 29.11.2024 | - | 659.25 | 670.75 | 1'078 | |
| F GAS 11/26 | 660.25 | 29.11.2024 | - | 656.50 | 668.00 | 780 | |
| F GAS 12/26 | 659.50 | 02:07 | -0.26% | 658.50 | - | 12'924 | |
| F GAS 1/27 | - | - | - | - | - | 543 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 656.00 | 21.01.2025 | - | - | - | 569 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Woche | -2.21% | ||
|---|---|---|---|
| 1 Monat | +4.84% | ||
| 3 Monate | +2.38% | ||
| lfd. Jahr | +2.00% | ||
| 1 Jahr | -9.12% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 702.75 | 689.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 708.25 | 653.00 |
| 6M Hoch / 6M Tief: | 724.50 | 639.25 |
| Hoch (lfd. Jahr): | 15.01.2025 | 708.25 |
| Tief (lfd. Jahr): | 08.01.2025 | 679.25 |
| 52W Hoch: | 26.06.2024 | 752.75 |
| 52W Tief: | 10.09.2024 | 639.25 |
| Ø - Preis 1W: | 697.05 | |
| Ø - Volumen 1W: | 2'090.80 | |
| Ø - Preis 1M: | 683.60 | |
| Ø - Volumen 1M: | 2'259.67 | |
| Ø - Preis 6M: | 677.22 | |
| Ø - Volumen 6M: | 1'221.32 | |
| Ø - Preis 1J: | 682.85 | |
| Ø - Volumen 1J: | 1'126.85 | |
| Volatilität 1M: | 12.58% | |
| Volatilität 6M: | 20.19% | |
| Volatilität 1J: | 18.46% | |
| Volatilität 3J: | - |