OverviewChartNews

SMI FUTURES (FSMI June 2025)/  DE000C6ZNSX7  /  EUREX

1/22/2025 12:57:01 PM Chg. - Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
11,992.0000CHF - - - 11,973.0000 11,992.0000 11,973.0000 11,831.0000
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 11,973.0000
High: 11,992.0000
Low: 11,973.0000
Previous Close: 11,831.0000
Trades: 3
Settlement Price(1/22/2025): 11,960.0000
Change Settlement: +0.27%(+32.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 3/25 12,163.0000 1/22/2025 - - - 155,691
F FSMI 6/25 11,992.0000 1/22/2025 - - - 271
F FSMI 9/25 - - - - - -
F FSMI 12/25 - - - - - -
F FSMI 3/26 - - - - - -
F FSMI 6/26 - - - - - -
F FSMI 9/26 - - - - - -
F FSMI 12/26 - - - - - -
F FSMI 3/27 - - - - - -
F FSMI 6/27 - - - - - -
F FSMI 9/27 - - - - - -
F FSMI 12/27 - - - - - -

Performance

1 Week  
+2.36%
1 Month  
+6.44%
3 Months  
+0.18%
YTD  
+5.54%
1 Year  
+10.69%
3 Years     -
5 Years     -
1W High / 1W Low: 11,992.0000 11,705.0000
1M High / 1M Low: 11,992.0000 11,266.0000
6M High / 6M Low: 12,311.0000 11,176.0000
High (YTD): 1/22/2025 11,992.0000
Low (YTD): 1/2/2025 11,363.0000
52W High: 9/2/2024 12,311.0000
52W Low: 2/9/2024 10,762.0000
Avg. price 1W:   11,807.6000
Avg. volume 1W:   1.4000
Avg. price 1M:   11,566.7222
Avg. volume 1M:   1.0556
Avg. price 6M:   11,776.0709
Avg. volume 6M:   .4724
Avg. price 1Y:   11,635.7953
Avg. volume 1Y:   .2362
Volatility 1M:   9.19%
Volatility 6M:   13.67%
Volatility 1Y:   12.07%
Volatility 3Y:   -