OverviewChartNews

SMI FUTURES (FSMI December 2026)/  DE000F0GELN2  /  EUREX

- - Chg. - Open High Low Previous Close
-CHF - - - - -
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: 0
Settlement Price(1/23/2025): 11,836.0000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 3/25 12,279.0000 9:59 PM +0.95% 12,278.0000 12,282.0000 155,373
F FSMI 6/25 12,015.0000 2:53 PM +0.19% 10,000.0000 12,555.0000 271
F FSMI 9/25 - - - - - -
F FSMI 12/25 - - - - - -
F FSMI 3/26 - - - - - -
F FSMI 6/26 - - - - - -
F FSMI 9/26 - - - - - -
F FSMI 12/26 - - - - - -
F FSMI 3/27 - - - - - -
F FSMI 6/27 - - - - - -
F FSMI 9/27 - - - - - -
F FSMI 12/27 - - - - - -

Performance

1 Week  
+2.16%
1 Month  
+6.65%
3 Months
  -0.03%
YTD  
+5.55%
1 Year  
+10.12%
3 Years     -
5 Years     -
1W High / 1W Low: 11,761.0000 11,512.0000
1M High / 1M Low: 11,761.0000 11,028.0000
6M High / 6M Low: 12,148.0000 10,923.0000
High (YTD): 1/22/2025 11,761.0000
Low (YTD): 1/2/2025 11,143.0000
52W High: 6/7/2024 12,168.0000
52W Low: 2/9/2024 10,614.0000
Avg. price 1W:   11,617.6000
Avg. volume 1W:   0.0000
Avg. price 1M:   11,371.2222
Avg. volume 1M:   0.0000
Avg. price 6M:   11,578.1654
Avg. volume 6M:   0.0000
Avg. price 1Y:   11,485.1575
Avg. volume 1Y:   0.0000
Volatility 1M:   9.53%
Volatility 6M:   13.98%
Volatility 1Y:   12.34%
Volatility 3Y:   -