BOBL Future (FGBM March 2025)/ DE000F01NAE7 / EUREX
FGBM| 1/23/2025 5:10:18 AM | Chg. +0.0100 | Bid5:20:29 AM | Ask5:20:22 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 116.9700EUR | +0.01% | 116.9700 | 116.9800 | 116.9700 | 116.9800 | 116.9400 | 116.9600 |
Master data
| WKN: | 965265 |
|---|---|
| Ticker: | FGBM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 116.9700 |
|---|---|
| High: | 116.9800 |
| Low: | 116.9400 |
| Previous Close: | 116.9600 |
| Trades: | 80 |
| Settlement Price(1/22/2025): | 117.0100 |
| Change Settlement: | -0.03%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBM 3/25 | 116.9700 | 5:10 AM | +0.01% | 116.9700 | 116.9800 | - | |
| F FGBM 6/25 | 117.8900 | 1/9/2025 | - | 117.4800 | 117.8700 | 40 | |
| F FGBM 9/25 | - | - | - | 114.9700 | 119.9800 | - |
Performance
| 1 Week | +0.03% | ||
|---|---|---|---|
| 1 Month | -0.84% | ||
| 3 Months | -1.10% | ||
| YTD | -0.70% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 117.0500 | 116.9400 |
|---|---|---|
| 1M High / 1M Low: | 117.9600 | 116.3200 |
| 6M High / 6M Low: | 119.6800 | 116.3200 |
| High (YTD): | 1/2/2025 | 117.7700 |
| Low (YTD): | 1/14/2025 | 116.3200 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 116.9880 | |
| Avg. volume 1W: | 646,768.8000 | |
| Avg. price 1M: | 117.1044 | |
| Avg. volume 1M: | 673,133.7222 | |
| Avg. price 6M: | 118.2928 | |
| Avg. volume 6M: | 183,653.6535 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 2.79% | |
| Volatility 6M: | 3.55% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |