Bund Future (FGBL June 2025)/ DE000F1B2NG7 / EUREX
FGBL| 08/01/2025 02:42:24 | Chg. +0.0100 | Bid08:50:02 | Ask08:50:02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 131.1600EUR | +0.01% | 131.1300 | 131.1600 | 131.1600 | 131.1600 | 131.1500 | 131.1500 |
Master data
| WKN: | 965264 |
|---|---|
| Ticker: | FGBL |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 131.1600 |
|---|---|
| High: | 131.1600 |
| Low: | 131.1500 |
| Previous Close: | 131.1500 |
| Trades: | 4 |
| Settlement Price(07/01/2025): | 131.1100 |
| Change Settlement: | +0.04%(+0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBL 3/25 | 132.0300 | 08:50 | +0.05% | 132.0300 | 132.0400 | - | |
| F FGBL 6/25 | 131.1600 | 02:42 | +0.01% | 131.1300 | 131.1600 | - | |
| F FGBL 9/25 | - | - | - | 130.0300 | 133.0400 | - |
Performance
| 1 Week | -0.88% | ||
|---|---|---|---|
| 1 Month | -3.12% | ||
| 3 Months | -2.39% | ||
| YTD | -0.88% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 132.5600 | 131.1500 |
|---|---|---|
| 1M High / 1M Low: | 135.1600 | 131.1500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 02/01/2025 | 132.5600 |
| Low (YTD): | 07/01/2025 | 131.1500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 131.7200 | |
| Avg. volume 1W: | 25.7500 | |
| Avg. price 1M: | 133.1735 | |
| Avg. volume 1M: | 18.5882 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.28% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |