Bund Future (FGBL March 2025)/ DE000F01NAD9 / EUREX
FGBL| 1/8/2025 8:41:23 AM | Chg. +0.0400 | Bid8:41:23 AM | Ask8:41:23 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 132.0000EUR | +0.03% | 131.9900 | 132.0000 | 131.9000 | 132.1400 | 131.9000 | 131.9600 |
Master data
| WKN: | 965264 |
|---|---|
| Ticker: | FGBL |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 131.9000 |
|---|---|
| High: | 132.1400 |
| Low: | 131.9000 |
| Previous Close: | 131.9600 |
| Trades: | 4,126 |
| Settlement Price(1/7/2025): | 132.0000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBL 3/25 | 132.0000 | 8:41 AM | +0.03% | 131.9900 | 132.0000 | - | |
| F FGBL 6/25 | 131.1600 | 2:42 AM | +0.01% | 131.0900 | 131.1200 | - | |
| F FGBL 9/25 | - | - | - | 129.9900 | 133.0000 | - |
Performance
| 1 Week | -0.96% | ||
|---|---|---|---|
| 1 Month | -3.12% | ||
| 3 Months | -2.34% | ||
| YTD | -0.96% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 133.2900 | 131.9600 |
|---|---|---|
| 1M High / 1M Low: | 136.0100 | 131.9600 |
| 6M High / 6M Low: | 137.4200 | 131.9200 |
| High (YTD): | 1/2/2025 | 133.2900 |
| Low (YTD): | 1/7/2025 | 131.9600 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 132.5250 | |
| Avg. volume 1W: | 915,181 | |
| Avg. price 1M: | 134.0288 | |
| Avg. volume 1M: | 765,959.8824 | |
| Avg. price 6M: | 134.8149 | |
| Avg. volume 6M: | 157,207.3307 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.24% | |
| Volatility 6M: | 5.08% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |