3M EURIBOR Future (FEU3 September 2026)/ DE000C5S5ZJ2 / EUREX
FEU3| 08.01.2025 08:16:01 | Diff. +0.0250 | Geld08:16:41 | Brief08:16:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 97.8650EUR | +0.03% | 97.8600 | 97.8700 | 97.8650 | 97.8650 | 97.8650 | 97.8400 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 97.8650 |
|---|---|
| Tageshoch: | 97.8650 |
| Tagestief: | 97.8650 |
| Schluss Vortag: | 97.8400 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(07.01.2025): | 97.8450 |
| Veränderung Settlement: | +0.02%(+0.0200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 1/25 | 97.2700 | 07.01.2025 | - | 97.2650 | 97.2700 | 6'699 | |
| F FEU3 2/25 | 97.4750 | 08:15 | +0.01% | 97.4700 | 97.4750 | 47 | |
| F FEU3 3/25 | 97.6050 | 08:11 | 0.00% | 97.6000 | 97.6100 | 20'007 | |
| F FEU3 4/25 | 97.7000 | 08:16 | 0.00% | 97.6950 | 97.7050 | 87 | |
| F FEU3 5/25 | 97.7800 | 08:15 | +0.02% | 97.7750 | 97.7850 | 31 | |
| F FEU3 6/25 | 97.8250 | 08:11 | +0.01% | 97.8200 | 97.8250 | 23'198 | |
| F FEU3 9/25 | 97.9300 | 08:10 | +0.01% | 97.9250 | 97.9300 | 25'238 | |
| F FEU3 12/25 | 97.9700 | 08:03 | +0.01% | 97.9650 | 97.9700 | 19'098 | |
| F FEU3 3/26 | 97.9500 | 08:11 | +0.02% | 97.9450 | 97.9500 | 11'443 | |
| F FEU3 6/26 | 97.9050 | 08:08 | +0.02% | 97.9050 | 97.9100 | 10'534 | |
| F FEU3 9/26 | 97.8650 | 08:16 | +0.03% | 97.8600 | 97.8700 | 10'937 | |
| F FEU3 12/26 | 97.8300 | 08:14 | +0.01% | 97.8250 | 97.8300 | 9'771 | |
| F FEU3 3/27 | 97.7950 | 08:01 | +0.01% | 97.7950 | 97.8000 | 6'541 | |
| F FEU3 6/27 | 97.7650 | 08:14 | +0.01% | 97.7600 | 97.7650 | 3'230 | |
| F FEU3 9/27 | 97.7350 | 08:01 | +0.02% | 97.7350 | 97.7400 | 846 | |
| F FEU3 12/27 | 97.7100 | 08:01 | -0.01% | 97.7100 | 97.7150 | 87 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Woche | -0.12% | ||
|---|---|---|---|
| 1 Monat | -0.28% | ||
| 3 Monate | -0.02% | ||
| lfd. Jahr | -0.12% | ||
| 1 Jahr | 0.00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 97.9850 | 97.8350 |
|---|---|---|
| 1M Hoch / 1M Tief: | 98.2200 | 97.8350 |
| 6M Hoch / 6M Tief: | 98.2200 | 97.4050 |
| Hoch (lfd. Jahr): | 02.01.2025 | 97.9850 |
| Tief (lfd. Jahr): | 06.01.2025 | 97.8350 |
| 52W Hoch: | 11.12.2024 | 98.2200 |
| 52W Tief: | 31.05.2024 | 97.2350 |
| Ø - Preis 1W: | 97.8900 | |
| Ø - Volumen 1W: | 14'295.5000 | |
| Ø - Preis 1M: | 98.0244 | |
| Ø - Volumen 1M: | 7'379.8824 | |
| Ø - Preis 6M: | 97.9071 | |
| Ø - Volumen 6M: | 4'846.1181 | |
| Ø - Preis 1J: | 97.7313 | |
| Ø - Volumen 1J: | 3'436.5787 | |
| Volatilität 1M: | 0.57% | |
| Volatilität 6M: | 0.72% | |
| Volatilität 1J: | 0.79% | |
| Volatilität 3J: | - |