3M EURIBOR Future (FEU3 septembre 2025)/ DE000C4F5E66 / EUREX
FEU3| 22/01/2025 18:30:33 | Chg. - | Bid18:30:35 | Demandez à18:44:51 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 97.8700EUR | - | - | - | 97.8850 | 97.9050 | 97.8700 | 97.8900 |
Opérations
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Devise: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 97.8850 |
|---|---|
| Haut: | 97.9050 |
| Bas: | 97.8700 |
| Précédent Fermer: | 97.8900 |
| Détermination des prix: | 40 |
| Prix de règlement(22/01/2025): | 97.8800 |
| Change Settlement: | -0.01%(-0.0100) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 2/25 | 97.4600 | 22/01/2025 | - | - | - | 659 | |
| F FEU3 3/25 | 97.5650 | 22/01/2025 | - | - | - | 15,764 | |
| F FEU3 4/25 | 97.6550 | 22/01/2025 | - | - | - | 84 | |
| F FEU3 5/25 | 97.7400 | 22/01/2025 | - | - | - | 32 | |
| F FEU3 6/25 | 97.7750 | 22/01/2025 | - | - | - | 25,054 | |
| F FEU3 7/25 | 97.8200 | 22/01/2025 | - | - | - | 15 | |
| F FEU3 9/25 | 97.8700 | 22/01/2025 | - | - | - | 27,552 | |
| F FEU3 12/25 | 97.9100 | 22/01/2025 | - | - | - | 21,936 | |
| F FEU3 3/26 | 97.9200 | 22/01/2025 | - | - | - | 14,121 | |
| F FEU3 6/26 | 97.8650 | 22/01/2025 | - | - | - | 11,195 | |
| F FEU3 9/26 | 97.8400 | 22/01/2025 | - | - | - | 11,499 | |
| F FEU3 12/26 | 97.8000 | 22/01/2025 | - | - | - | 9,288 | |
| F FEU3 3/27 | 97.7650 | 22/01/2025 | - | - | - | 7,323 | |
| F FEU3 6/27 | 97.7250 | 22/01/2025 | - | - | - | 3,328 | |
| F FEU3 9/27 | 97.7100 | 22/01/2025 | - | - | - | 549 | |
| F FEU3 12/27 | 97.6900 | 22/01/2025 | - | - | - | 467 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Semaine | -0.02% | ||
|---|---|---|---|
| 1 Mois | -0.20% | ||
| 3 Mois | -0.21% | ||
| CAD | -0.19% | ||
| 1 An | +0.05% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 97.8900 | 97.8700 |
|---|---|---|
| 1M haut / 1M Bas: | 98.0650 | 97.7900 |
| 6M Haut / 6M Bas: | 98.2750 | 97.3750 |
| Haut (CAD): | 02/01/2025 | 98.0400 |
| Bas (CAD): | 14/01/2025 | 97.7900 |
| 52 S haut: | 02/12/2024 | 98.2750 |
| 52 S bas: | 31/05/2024 | 96.9750 |
| Prix moyen 1S: | 97.8800 | |
| Volume moyen 1S: | 8,956.4000 | |
| Prix moyen 1M: | 97.9164 | |
| Volume moyen 1M: | 18,389.2778 | |
| Prix moyen 6M: | 97.9473 | |
| Volume moyen 6M: | 12,131.4252 | |
| Prix moyen 1A: | 97.6605 | |
| Volume moyen 1A: | 10,139.1457 | |
| Volatilité 1M: | 0.48% | |
| Volatilité 6M: | 0.81% | |
| Volatilité 1an: | 0.88% | |
| Volatilité 3 ans: | - |