3M EURIBOR Future (FEU3 septiembre 2025)/ DE000C4F5E66 / EUREX
FEU3| 07/01/2025 17:44:38 | Diferencia - | Bid18:31:28 | Ask18:31:28 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 97.9200EUR | - | - | - | 97.9150 | 97.9300 | 97.9100 | 97.9100 |
Datos maestros
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Divisa: | EUR |
| Tipo: | Futures Contract |
| Bolsa: | EUREX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | 97.9150 |
|---|---|
| Máximo del día: | 97.9300 |
| Price Change Band: | 97.9100 |
| Cierre del día anterior: | 97.9100 |
| Fijación de precios: | 55 |
| Precio de cierre(07/01/2025): | 97.9250 |
| Change Settlement: | -0.01%(-0.0050) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 1/25 | 97.2700 | 07/01/2025 | - | 97.2650 | 97.2750 | 6,699 | |
| F FEU3 2/25 | 97.4700 | 07/01/2025 | - | - | - | 47 | |
| F FEU3 3/25 | 97.6050 | 07/01/2025 | - | 97.6050 | 97.6100 | 20,007 | |
| F FEU3 4/25 | 97.7000 | 07/01/2025 | - | - | - | 87 | |
| F FEU3 5/25 | 97.7650 | 07/01/2025 | - | - | - | 31 | |
| F FEU3 6/25 | 97.8200 | 07/01/2025 | - | 97.8250 | 97.8300 | 23,198 | |
| F FEU3 9/25 | 97.9200 | 07/01/2025 | - | - | - | 25,238 | |
| F FEU3 12/25 | 97.9600 | 07/01/2025 | - | 97.9650 | 97.9750 | 19,098 | |
| F FEU3 3/26 | 97.9300 | 07/01/2025 | - | - | - | 11,443 | |
| F FEU3 6/26 | 97.8900 | 07/01/2025 | - | - | - | 10,534 | |
| F FEU3 9/26 | 97.8650 | 8:01 | +0.03% | - | - | 10,937 | |
| F FEU3 12/26 | 97.8300 | 8:01 | +0.01% | 97.8250 | - | 9,771 | |
| F FEU3 3/27 | 97.7950 | 8:01 | +0.01% | - | - | 6,541 | |
| F FEU3 6/27 | 97.7600 | 07/01/2025 | - | 97.7600 | 97.7650 | 3,230 | |
| F FEU3 9/27 | 97.7200 | 07/01/2025 | - | 97.7300 | 97.7400 | 846 | |
| F FEU3 12/27 | 97.7150 | 07/01/2025 | - | 97.7050 | 97.7150 | 87 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Semana | -0.14% | ||
|---|---|---|---|
| 1 Mes | -0.23% | ||
| 3 Meses | +0.02% | ||
| Año hasta la fecha | -0.14% | ||
| Promedio móvil | +0.02% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 98.0400 | 97.9100 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 98.2000 | 97.9100 |
| Máximo de 6M / Mínimo de 6M: | 98.2750 | 97.1650 |
| Máximo (año hasta la fecha): | 02/01/2025 | 98.0400 |
| Mínimo (año hasta la fecha): | 06/01/2025 | 97.9100 |
| Máximo de 52 semanas: | 02/12/2024 | 98.2750 |
| Mínimo de 52 semanas: | 31/05/2024 | 96.9750 |
| Precio medio 1S: | 97.9562 | |
| Volumen medio 1S: | 22,736.5000 | |
| Precio promedio 1M: | 98.0718 | |
| Volumen promedio 1M: | 21,628.2941 | |
| Precio medio 6M: | 97.8995 | |
| Volumen medio 6M: | 11,336.5984 | |
| Precio promedio 1A: | 97.6610 | |
| Volumen promedio 1A: | 9,562.7480 | |
| Volatilidad 1m: | 0.47% | |
| Volatilidad 6 meses: | 0.82% | |
| Volatilidad 1a: | 0.89% | |
| Volatilidad 3A: | - |