3M EURIBOR Future (FEU3 giugno 2027)/ DE000C6EPSR9 / EUREX
FEU308/01/2025 08:04:25 | Var. 0.0000 | Denaro08:11:07 | Lettera08:11:07 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
97.7600EUR | 0.00% | 97.7600 | 97.7700 | 97.7600 | 97.7600 | 97.7600 | 97.7600 |
Dati master
WKN: | 965314 |
---|---|
Ticker: | FEU3 |
Valuta: | EUR |
Tipo: | Futures Contract |
Borsa: | EUREX |
Number of members: | - |
Giorno festivo in Borsa: | 18/04/2025 |
Quote data
Apertura: | 97.7600 |
---|---|
Max: | 97.7600 |
Min: | 97.7600 |
Chiusura precedente: | 97.7600 |
Fixing dei prezzi: | 1 |
Prezzo di liquidazione(07/01/2025): | 97.7500 |
Change Settlement: | +0.01%(+0.0100) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F FEU3 1/25 | 97.2700 | 07/01/2025 | - | 97.2650 | 97.2700 | 6,699 | |
F FEU3 2/25 | 97.4700 | 07/01/2025 | - | - | - | 47 | |
F FEU3 3/25 | 97.6050 | 08:11 | 0.00% | 97.6050 | 97.6100 | 20,007 | |
F FEU3 4/25 | 97.7000 | 07/01/2025 | - | - | - | 87 | |
F FEU3 5/25 | 97.7650 | 07/01/2025 | - | - | - | 31 | |
F FEU3 6/25 | 97.8250 | 08:04 | +0.01% | 97.8200 | 97.8250 | 23,198 | |
F FEU3 9/25 | 97.9300 | 08:10 | +0.01% | 97.9250 | 97.9350 | 25,238 | |
F FEU3 12/25 | 97.9700 | 08:03 | +0.01% | 97.9650 | 97.9700 | 19,098 | |
F FEU3 3/26 | 97.9500 | 08:11 | +0.02% | 97.9450 | 97.9550 | 11,443 | |
F FEU3 6/26 | 97.9050 | 08:08 | +0.02% | 97.9050 | 97.9100 | 10,534 | |
F FEU3 9/26 | 97.8650 | 08:01 | +0.03% | 97.8650 | 97.8700 | 10,937 | |
F FEU3 12/26 | 97.8300 | 08:01 | +0.01% | 97.8300 | 97.8350 | 9,771 | |
F FEU3 3/27 | 97.7950 | 08:01 | +0.01% | 97.7950 | 97.8000 | 6,541 | |
F FEU3 6/27 | 97.7600 | 08:04 | 0.00% | 97.7600 | 97.7700 | 3,230 | |
F FEU3 9/27 | 97.7350 | 08:01 | +0.02% | 97.7350 | 97.7400 | 846 | |
F FEU3 12/27 | 97.7100 | 08:01 | -0.01% | 97.7100 | 97.7150 | 87 | |
F FEU3 3/28 | - | - | - | - | - | - | |
F FEU3 6/28 | - | - | - | - | - | - | |
F FEU3 9/28 | - | - | - | - | - | - | |
F FEU3 12/28 | - | - | - | - | - | - | |
F FEU3 3/29 | - | - | - | - | - | - | |
F FEU3 6/29 | - | - | - | - | - | - | |
F FEU3 9/29 | - | - | - | - | - | - | |
F FEU3 12/29 | - | - | - | - | - | - | |
F FEU3 3/30 | - | - | - | - | - | - | |
F FEU3 6/30 | - | - | - | - | - | - | |
F FEU3 9/30 | - | - | - | - | - | - | |
F FEU3 12/30 | - | - | - | - | - | - |
Prestazione
1 settimana | -0.05% | ||
---|---|---|---|
1 mese | -0.30% | ||
3 mesi | -0.02% | ||
YTD | -0.05% | ||
1 anno | -0.02% | ||
3 anni | - | ||
5 anni | - |
1W High / 1W Low: | 97.9150 | 97.7550 |
---|---|---|
1M High / 1M Low: | 98.1050 | 97.7550 |
6m massimo / 6m minimo: | 98.1250 | 97.4400 |
High (YTD): | 02/01/2025 | 97.9150 |
Low (YTD): | 06/01/2025 | 97.7550 |
52W High: | 03/12/2024 | 98.1250 |
52W Low: | 10/06/2024 | 97.3200 |
Prezzo medio 1s: | 97.8238 | |
Volume medio 1s: | 479.7500 | |
Prezzo medio 1m: | 97.9338 | |
Avg. volume 1M: | 234.5294 | |
Prezzo medio 6m: | 97.8280 | |
Volume medio 6m: | 657.2362 | |
Prezzo medio 1a: | 97.6976 | |
Volume medio 1a: | 337.2835 | |
Volatility 1M: | 0.70% | |
Volatilità 6 mesi: | 0.69% | |
Volatility 1Y: | 0.75% | |
Volatility 3Y: | - |