3M EURIBOR Future (FEU3 June 2027)/ DE000C6EPSR9 / EUREX
FEU3| 1/8/2025 8:14:18 AM | Chg. +0.0050 | Bid8:16:03 AM | Ask8:15:38 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.7650EUR | +0.01% | 97.7600 | 97.7650 | 97.7600 | 97.7650 | 97.7600 | 97.7600 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 97.7600 |
|---|---|
| High: | 97.7650 |
| Low: | 97.7600 |
| Previous Close: | 97.7600 |
| Trades: | 2 |
| Settlement Price(1/7/2025): | 97.7500 |
| Change Settlement: | +0.02%(+0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 1/25 | 97.2700 | 1/7/2025 | - | 97.2650 | 97.2700 | 6,699 | |
| F FEU3 2/25 | 97.4750 | 8:15 AM | +0.01% | 97.4700 | 97.4750 | 47 | |
| F FEU3 3/25 | 97.6050 | 8:11 AM | 0.00% | 97.6050 | 97.6100 | 20,007 | |
| F FEU3 4/25 | 97.7000 | 8:16 AM | 0.00% | 97.6950 | 97.7050 | 87 | |
| F FEU3 5/25 | 97.7800 | 8:15 AM | +0.02% | 97.7750 | 97.7850 | 31 | |
| F FEU3 6/25 | 97.8250 | 8:11 AM | +0.01% | 97.8200 | 97.8250 | 23,198 | |
| F FEU3 9/25 | 97.9300 | 8:10 AM | +0.01% | 97.9250 | 97.9300 | 25,238 | |
| F FEU3 12/25 | 97.9700 | 8:03 AM | +0.01% | 97.9650 | 97.9700 | 19,098 | |
| F FEU3 3/26 | 97.9500 | 8:11 AM | +0.02% | 97.9450 | 97.9500 | 11,443 | |
| F FEU3 6/26 | 97.9050 | 8:08 AM | +0.02% | 97.9050 | 97.9100 | 10,534 | |
| F FEU3 9/26 | 97.8650 | 8:16 AM | +0.03% | 97.8600 | 97.8700 | 10,937 | |
| F FEU3 12/26 | 97.8300 | 8:14 AM | +0.01% | 97.8250 | 97.8350 | 9,771 | |
| F FEU3 3/27 | 97.7950 | 8:01 AM | +0.01% | 97.7950 | 97.8000 | 6,541 | |
| F FEU3 6/27 | 97.7650 | 8:14 AM | +0.01% | 97.7600 | 97.7650 | 3,230 | |
| F FEU3 9/27 | 97.7350 | 8:01 AM | +0.02% | 97.7350 | 97.7400 | 846 | |
| F FEU3 12/27 | 97.7100 | 8:01 AM | -0.01% | 97.7100 | 97.7150 | 87 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.04% | ||
|---|---|---|---|
| 1 Month | -0.29% | ||
| 3 Months | -0.02% | ||
| YTD | -0.04% | ||
| 1 Year | -0.01% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.9150 | 97.7550 |
|---|---|---|
| 1M High / 1M Low: | 98.1050 | 97.7550 |
| 6M High / 6M Low: | 98.1250 | 97.4400 |
| High (YTD): | 1/2/2025 | 97.9150 |
| Low (YTD): | 1/6/2025 | 97.7550 |
| 52W High: | 12/3/2024 | 98.1250 |
| 52W Low: | 6/10/2024 | 97.3200 |
| Avg. price 1W: | 97.8238 | |
| Avg. volume 1W: | 479.7500 | |
| Avg. price 1M: | 97.9338 | |
| Avg. volume 1M: | 234.5294 | |
| Avg. price 6M: | 97.8280 | |
| Avg. volume 6M: | 657.2362 | |
| Avg. price 1Y: | 97.6976 | |
| Avg. volume 1Y: | 337.2835 | |
| Volatility 1M: | 0.70% | |
| Volatility 6M: | 0.69% | |
| Volatility 1Y: | 0.75% | |
| Volatility 3Y: | - |