3M EURIBOR Future (FEU3 marzo 2028)/ DE000C6SE0T9 / EUREX
FEU3| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -EUR | - | - | - | - | - |
Dati master
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Valuta: | EUR |
| Tipo: | Futures Contract |
| Borsa: | EUREX |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | 0 |
| Prezzo di liquidazione(07/01/2025): | 97.6800 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 1/25 | 97.2700 | 07/01/2025 | - | 97.2650 | 97.2700 | 6,699 | |
| F FEU3 2/25 | 97.4700 | 07/01/2025 | - | - | - | 47 | |
| F FEU3 3/25 | 97.6050 | 08:11 | 0.00% | 97.6050 | 97.6100 | 20,007 | |
| F FEU3 4/25 | 97.7000 | 07/01/2025 | - | - | - | 87 | |
| F FEU3 5/25 | 97.7650 | 07/01/2025 | - | - | - | 31 | |
| F FEU3 6/25 | 97.8250 | 08:04 | +0.01% | 97.8200 | 97.8250 | 23,198 | |
| F FEU3 9/25 | 97.9300 | 08:10 | +0.01% | 97.9250 | 97.9350 | 25,238 | |
| F FEU3 12/25 | 97.9700 | 08:03 | +0.01% | 97.9650 | 97.9700 | 19,098 | |
| F FEU3 3/26 | 97.9500 | 08:11 | +0.02% | 97.9450 | 97.9550 | 11,443 | |
| F FEU3 6/26 | 97.9050 | 08:08 | +0.02% | 97.9050 | 97.9100 | 10,534 | |
| F FEU3 9/26 | 97.8650 | 08:01 | +0.03% | 97.8650 | 97.8700 | 10,937 | |
| F FEU3 12/26 | 97.8300 | 08:01 | +0.01% | 97.8300 | 97.8350 | 9,771 | |
| F FEU3 3/27 | 97.7950 | 08:01 | +0.01% | 97.7950 | 97.8000 | 6,541 | |
| F FEU3 6/27 | 97.7600 | 08:04 | 0.00% | 97.7650 | 97.7700 | 3,230 | |
| F FEU3 9/27 | 97.7350 | 08:01 | +0.02% | 97.7350 | 97.7400 | 846 | |
| F FEU3 12/27 | 97.7100 | 08:01 | -0.01% | 97.7100 | 97.7150 | 87 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -0.11% | ||
|---|---|---|---|
| 1 mese | -0.33% | ||
| 3 mesi | -0.02% | ||
| YTD | -0.11% | ||
| 1 anno | -0.01% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 97.7900 | 97.6800 |
|---|---|---|
| 1M High / 1M Low: | 98.0150 | 97.6800 |
| 6m massimo / 6m minimo: | 98.0400 | 97.4150 |
| High (YTD): | 02/01/2025 | 97.7900 |
| Low (YTD): | 07/01/2025 | 97.6800 |
| 52W High: | 03/12/2024 | 98.0400 |
| 52W Low: | 01/07/2024 | 97.3300 |
| Prezzo medio 1s: | 97.7212 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 97.8506 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 97.7527 | |
| Volume medio 6m: | 0.0000 | |
| Prezzo medio 1a: | 97.6447 | |
| Volume medio 1a: | 0.0000 | |
| Volatility 1M: | 0.59% | |
| Volatilità 6 mesi: | 0.63% | |
| Volatility 1Y: | 0.71% | |
| Volatility 3Y: | - |