3M EURIBOR Future (FEU3 mars 2026)/ DE000C45Y2R6 / EUREX
FEU3| 08/01/2025 08:11:06 | Chg. +0.0200 | Bid08:23:59 | Demandez à08:23:55 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 97.9500EUR | +0.02% | 97.9350 | 97.9450 | 97.9500 | 97.9500 | 97.9500 | 97.9300 |
Opérations
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Devise: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 97.9500 |
|---|---|
| Haut: | 97.9500 |
| Bas: | 97.9500 |
| Précédent Fermer: | 97.9300 |
| Détermination des prix: | 8 |
| Prix de règlement(07/01/2025): | 97.9350 |
| Change Settlement: | +0.02%(+0.0150) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 1/25 | 97.2700 | 07/01/2025 | - | 97.2650 | 97.2700 | 6,699 | |
| F FEU3 2/25 | 97.4750 | 08:15 | +0.01% | 97.4650 | 97.4750 | 47 | |
| F FEU3 3/25 | 97.6050 | 08:11 | 0.00% | 97.6000 | 97.6050 | 20,007 | |
| F FEU3 4/25 | 97.7000 | 08:16 | 0.00% | 97.6900 | 97.7000 | 87 | |
| F FEU3 5/25 | 97.7800 | 08:15 | +0.02% | 97.7700 | 97.7800 | 31 | |
| F FEU3 6/25 | 97.8250 | 08:11 | +0.01% | 97.8150 | 97.8200 | 23,198 | |
| F FEU3 9/25 | 97.9250 | 08:19 | +0.01% | 97.9200 | 97.9250 | 25,238 | |
| F FEU3 12/25 | 97.9650 | 08:18 | +0.01% | 97.9550 | 97.9650 | 19,098 | |
| F FEU3 3/26 | 97.9500 | 08:11 | +0.02% | 97.9350 | 97.9450 | 11,443 | |
| F FEU3 6/26 | 97.9050 | 08:19 | +0.02% | 97.8950 | 97.9050 | 10,534 | |
| F FEU3 9/26 | 97.8650 | 08:16 | +0.03% | 97.8550 | 97.8650 | 10,937 | |
| F FEU3 12/26 | 97.8250 | 08:19 | 0.00% | 97.8200 | 97.8250 | 9,771 | |
| F FEU3 3/27 | 97.7900 | 08:19 | 0.00% | 97.7850 | 97.7900 | 6,541 | |
| F FEU3 6/27 | 97.7650 | 08:14 | +0.01% | 97.7550 | 97.7600 | 3,230 | |
| F FEU3 9/27 | 97.7350 | 08:01 | +0.02% | 97.7250 | 97.7350 | 846 | |
| F FEU3 12/27 | 97.7100 | 08:01 | -0.01% | 97.7000 | 97.7100 | 87 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Semaine | -0.09% | ||
|---|---|---|---|
| 1 Mois | -0.22% | ||
| 3 Mois | -0.01% | ||
| CAD | -0.09% | ||
| 1 An | +0.04% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 98.0950 | 97.9200 |
|---|---|---|
| 1M haut / 1M Bas: | 98.2550 | 97.9200 |
| 6M Haut / 6M Bas: | 98.2900 | 97.3400 |
| Haut (CAD): | 02/01/2025 | 98.0950 |
| Bas (CAD): | 06/01/2025 | 97.9200 |
| 52 S haut: | 02/12/2024 | 98.2900 |
| 52 S bas: | 31/05/2024 | 97.1550 |
| Prix moyen 1S: | 97.9875 | |
| Volume moyen 1S: | 24,265.2500 | |
| Prix moyen 1M: | 98.0944 | |
| Volume moyen 1M: | 19,396.7059 | |
| Prix moyen 6M: | 97.9518 | |
| Volume moyen 6M: | 10,725.2598 | |
| Prix moyen 1A: | 97.7378 | |
| Volume moyen 1A: | 6,700.2047 | |
| Volatilité 1M: | 0.67% | |
| Volatilité 6M: | 0.82% | |
| Volatilité 1an: | 0.85% | |
| Volatilité 3 ans: | - |