3M EURIBOR Future (FEU3 March 2026)/ DE000C45Y2R6 / EUREX
FEU3| 08/01/2025 08:11:06 | Chg. +0.0200 | Bid08:19:05 | Ask08:19:05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.9500EUR | +0.02% | 97.9450 | 97.9500 | 97.9500 | 97.9500 | 97.9500 | 97.9300 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 97.9500 |
|---|---|
| High: | 97.9500 |
| Low: | 97.9500 |
| Previous Close: | 97.9300 |
| Trades: | 8 |
| Settlement Price(07/01/2025): | 97.9350 |
| Change Settlement: | +0.02%(+0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 1/25 | 97.2700 | 07/01/2025 | - | 97.2650 | 97.2700 | 6,699 | |
| F FEU3 2/25 | 97.4750 | 08:15 | +0.01% | 97.4700 | 97.4750 | 47 | |
| F FEU3 3/25 | 97.6050 | 08:11 | 0.00% | 97.6000 | 97.6050 | 20,007 | |
| F FEU3 4/25 | 97.7000 | 08:16 | 0.00% | 97.6950 | 97.7050 | 87 | |
| F FEU3 5/25 | 97.7800 | 08:15 | +0.02% | 97.7750 | 97.7850 | 31 | |
| F FEU3 6/25 | 97.8250 | 08:11 | +0.01% | 97.8150 | 97.8250 | 23,198 | |
| F FEU3 9/25 | 97.9300 | 08:10 | +0.01% | 97.9250 | 97.9300 | 25,238 | |
| F FEU3 12/25 | 97.9650 | 08:18 | +0.01% | 97.9600 | 97.9650 | 19,098 | |
| F FEU3 3/26 | 97.9500 | 08:11 | +0.02% | 97.9450 | 97.9500 | 11,443 | |
| F FEU3 6/26 | 97.9050 | 08:18 | +0.02% | 97.9050 | 97.9100 | 10,534 | |
| F FEU3 9/26 | 97.8650 | 08:16 | +0.03% | 97.8600 | 97.8700 | 10,937 | |
| F FEU3 12/26 | 97.8250 | 08:19 | 0.00% | 97.8200 | 97.8300 | 9,771 | |
| F FEU3 3/27 | 97.7950 | 08:17 | +0.01% | 97.7900 | 97.7950 | 6,541 | |
| F FEU3 6/27 | 97.7650 | 08:14 | +0.01% | 97.7600 | 97.7650 | 3,230 | |
| F FEU3 9/27 | 97.7350 | 08:01 | +0.02% | 97.7300 | 97.7400 | 846 | |
| F FEU3 12/27 | 97.7100 | 08:01 | -0.01% | 97.7050 | 97.7150 | 87 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.09% | ||
|---|---|---|---|
| 1 Month | -0.22% | ||
| 3 Months | -0.01% | ||
| YTD | -0.09% | ||
| 1 Year | +0.04% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 98.0950 | 97.9200 |
|---|---|---|
| 1M High / 1M Low: | 98.2550 | 97.9200 |
| 6M High / 6M Low: | 98.2900 | 97.3400 |
| High (YTD): | 02/01/2025 | 98.0950 |
| Low (YTD): | 06/01/2025 | 97.9200 |
| 52W High: | 02/12/2024 | 98.2900 |
| 52W Low: | 31/05/2024 | 97.1550 |
| Avg. price 1W: | 97.9875 | |
| Avg. volume 1W: | 24,265.2500 | |
| Avg. price 1M: | 98.0944 | |
| Avg. volume 1M: | 19,396.7059 | |
| Avg. price 6M: | 97.9518 | |
| Avg. volume 6M: | 10,725.2598 | |
| Avg. price 1Y: | 97.7378 | |
| Avg. volume 1Y: | 6,700.2047 | |
| Volatility 1M: | 0.67% | |
| Volatility 6M: | 0.82% | |
| Volatility 1Y: | 0.85% | |
| Volatility 3Y: | - |