3M EURIBOR Future (FEU3 diciembre 2029)/ DE000F0H9CY3 / EUREX
FEU3| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -EUR | - | - | - | - | - |
Datos maestros
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Divisa: | EUR |
| Tipo: | Futures Contract |
| Bolsa: | EUREX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | 0 |
| Precio de cierre(22/01/2025): | 97.5150 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 2/25 | 97.4550 | 10:07 | -0.01% | 97.4500 | 97.4600 | 659 | |
| F FEU3 3/25 | 97.5650 | 9:05 | 0.00% | 97.5600 | 97.5650 | 15,764 | |
| F FEU3 4/25 | 97.6550 | 8:23 | 0.00% | 97.6450 | 97.6550 | 84 | |
| F FEU3 5/25 | 97.7300 | 8:46 | -0.01% | 97.7200 | 97.7300 | 32 | |
| F FEU3 6/25 | 97.7750 | 9:57 | 0.00% | 97.7650 | 97.7750 | 25,054 | |
| F FEU3 7/25 | 97.8200 | 8:45 | 0.00% | 97.8050 | 97.8100 | 15 | |
| F FEU3 9/25 | 97.8700 | 10:07 | 0.00% | 97.8650 | 97.8700 | 27,552 | |
| F FEU3 12/25 | 97.9150 | 9:54 | +0.01% | 97.9050 | 97.9100 | 21,936 | |
| F FEU3 3/26 | 97.9000 | 8:07 | -0.02% | 97.8850 | 97.8950 | 14,121 | |
| F FEU3 6/26 | 97.8650 | 8:45 | 0.00% | 97.8450 | 97.8500 | 11,195 | |
| F FEU3 9/26 | 97.8200 | 8:45 | -0.02% | 97.8000 | 97.8100 | 11,499 | |
| F FEU3 12/26 | 97.7850 | 8:45 | -0.02% | 97.7650 | 97.7700 | 9,288 | |
| F FEU3 3/27 | 97.7450 | 10:03 | -0.02% | 97.7300 | 97.7400 | 7,323 | |
| F FEU3 6/27 | 97.7200 | 8:07 | -0.01% | 97.7000 | 97.7100 | 3,328 | |
| F FEU3 9/27 | 97.7000 | 8:12 | -0.01% | 97.6800 | 97.6850 | 549 | |
| F FEU3 12/27 | 97.6750 | 8:07 | -0.02% | 97.6550 | 97.6650 | 467 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Semana | +0.04% | ||
|---|---|---|---|
| 1 Mes | -0.14% | ||
| 3 Meses | +0.01% | ||
| Año hasta la fecha | -0.13% | ||
| Promedio móvil | +0.17% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 97.5350 | 97.4750 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 97.6550 | 97.3500 |
| Máximo de 6M / Mínimo de 6M: | 97.8750 | 97.3500 |
| Máximo (año hasta la fecha): | 02/01/2025 | 97.6350 |
| Mínimo (año hasta la fecha): | 14/01/2025 | 97.3500 |
| Máximo de 52 semanas: | 03/12/2024 | 97.8750 |
| Mínimo de 52 semanas: | 01/07/2024 | 97.2250 |
| Precio medio 1S: | 97.5110 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 97.5156 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 97.5998 | |
| Volumen medio 6M: | 0.0000 | |
| Precio promedio 1A: | 97.5028 | |
| Volumen promedio 1A: | 0.0000 | |
| Volatilidad 1m: | 0.66% | |
| Volatilidad 6 meses: | 0.60% | |
| Volatilidad 1a: | 0.68% | |
| Volatilidad 3A: | - |