3M EURIBOR Future (FEU3 December 2025)/ DE000C4R8M01 / EUREX
FEU3| 22/01/2025 18:00:16 | Chg. - | Bid18:30:36 | Ask18:31:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.9100EUR | - | - | - | 97.9250 | 97.9400 | 97.9100 | 97.9250 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 97.9250 |
|---|---|
| High: | 97.9400 |
| Low: | 97.9100 |
| Previous Close: | 97.9250 |
| Trades: | 86 |
| Settlement Price(22/01/2025): | 97.9200 |
| Change Settlement: | -0.01%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 2/25 | 97.4600 | 22/01/2025 | - | - | - | 659 | |
| F FEU3 3/25 | 97.5650 | 22/01/2025 | - | - | - | 15,764 | |
| F FEU3 4/25 | 97.6550 | 22/01/2025 | - | - | - | 84 | |
| F FEU3 5/25 | 97.7400 | 22/01/2025 | - | - | - | 32 | |
| F FEU3 6/25 | 97.7750 | 22/01/2025 | - | - | - | 25,054 | |
| F FEU3 7/25 | 97.8200 | 22/01/2025 | - | - | - | 15 | |
| F FEU3 9/25 | 97.8700 | 22/01/2025 | - | - | - | 27,552 | |
| F FEU3 12/25 | 97.9100 | 22/01/2025 | - | - | - | 21,936 | |
| F FEU3 3/26 | 97.9200 | 22/01/2025 | - | - | - | 14,121 | |
| F FEU3 6/26 | 97.8650 | 22/01/2025 | - | - | - | 11,195 | |
| F FEU3 9/26 | 97.8400 | 22/01/2025 | - | - | - | 11,499 | |
| F FEU3 12/26 | 97.8000 | 22/01/2025 | - | - | - | 9,288 | |
| F FEU3 3/27 | 97.7650 | 22/01/2025 | - | - | - | 7,323 | |
| F FEU3 6/27 | 97.7250 | 22/01/2025 | - | - | - | 3,328 | |
| F FEU3 9/27 | 97.7100 | 22/01/2025 | - | - | - | 549 | |
| F FEU3 12/27 | 97.6900 | 22/01/2025 | - | - | - | 467 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | -0.19% | ||
| 3 Months | -0.18% | ||
| YTD | -0.19% | ||
| 1 Year | +0.12% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.9300 | 97.9100 |
|---|---|---|
| 1M High / 1M Low: | 98.1000 | 97.8150 |
| 6M High / 6M Low: | 98.3000 | 97.4900 |
| High (YTD): | 02/01/2025 | 98.0600 |
| Low (YTD): | 14/01/2025 | 97.8150 |
| 52W High: | 02/12/2024 | 98.3000 |
| 52W Low: | 30/05/2024 | 97.0750 |
| Avg. price 1W: | 97.9220 | |
| Avg. volume 1W: | 16,745.8000 | |
| Avg. price 1M: | 97.9483 | |
| Avg. volume 1M: | 19,858.2778 | |
| Avg. price 6M: | 97.9925 | |
| Avg. volume 6M: | 10,712.0472 | |
| Avg. price 1Y: | 97.7230 | |
| Avg. volume 1Y: | 8,186.6063 | |
| Volatility 1M: | 0.71% | |
| Volatility 6M: | 0.79% | |
| Volatility 1Y: | 0.84% | |
| Volatility 3Y: | - |