3M EURIBOR Future (FEU3 Dezember 2025)/ DE000C4R8M01 / EUREX
FEU3| 08.01.2025 08:03:55 | Diff. +0,0100 | Geld08:16:10 | Brief08:16:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 97,9700EUR | +0,01% | 97,9650 | 97,9700 | 97,9700 | 97,9700 | 97,9700 | 97,9600 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 97,9700 |
|---|---|
| Tageshoch: | 97,9700 |
| Tagestief: | 97,9700 |
| Schluss Vortag: | 97,9600 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(07.01.2025): | 97,9550 |
| Veränderung Settlement: | +0,02%(+0,0150) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 1/25 | 97,2700 | 07.01.2025 | - | 97,2650 | 97,2700 | 6.699 | |
| F FEU3 2/25 | 97,4750 | 08:15 | +0,01% | 97,4700 | 97,4750 | 47 | |
| F FEU3 3/25 | 97,6050 | 08:11 | 0,00% | 97,6050 | 97,6100 | 20.007 | |
| F FEU3 4/25 | 97,7000 | 08:16 | 0,00% | 97,6950 | 97,7050 | 87 | |
| F FEU3 5/25 | 97,7800 | 08:15 | +0,02% | 97,7750 | 97,7850 | 31 | |
| F FEU3 6/25 | 97,8250 | 08:11 | +0,01% | 97,8200 | 97,8250 | 23.198 | |
| F FEU3 9/25 | 97,9300 | 08:10 | +0,01% | 97,9250 | 97,9300 | 25.238 | |
| F FEU3 12/25 | 97,9700 | 08:03 | +0,01% | 97,9650 | 97,9700 | 19.098 | |
| F FEU3 3/26 | 97,9500 | 08:11 | +0,02% | 97,9450 | 97,9500 | 11.443 | |
| F FEU3 6/26 | 97,9050 | 08:08 | +0,02% | 97,9050 | 97,9100 | 10.534 | |
| F FEU3 9/26 | 97,8650 | 08:16 | +0,03% | 97,8600 | 97,8700 | 10.937 | |
| F FEU3 12/26 | 97,8300 | 08:14 | +0,01% | 97,8250 | 97,8350 | 9.771 | |
| F FEU3 3/27 | 97,7950 | 08:01 | +0,01% | 97,7950 | 97,8000 | 6.541 | |
| F FEU3 6/27 | 97,7650 | 08:14 | +0,01% | 97,7600 | 97,7650 | 3.230 | |
| F FEU3 9/27 | 97,7350 | 08:01 | +0,02% | 97,7350 | 97,7400 | 846 | |
| F FEU3 12/27 | 97,7100 | 08:01 | -0,01% | 97,7100 | 97,7150 | 87 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Woche | -0,13% | ||
|---|---|---|---|
| 1 Monat | -0,23% | ||
| 3 Monate | +0,02% | ||
| lfd. Jahr | -0,13% | ||
| 1 Jahr | +0,08% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 98,0600 | 97,9400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 98,2450 | 97,9400 |
| 6M Hoch / 6M Tief: | 98,3000 | 97,2750 |
| Hoch (lfd. Jahr): | 02.01.2025 | 98,0600 |
| Tief (lfd. Jahr): | 06.01.2025 | 97,9400 |
| 52W Hoch: | 02.12.2024 | 98,3000 |
| 52W Tief: | 30.05.2024 | 97,0750 |
| Ø - Preis 1W: | 97,9875 | |
| Ø - Volumen 1W: | 19.635,5000 | |
| Ø - Preis 1M: | 98,1006 | |
| Ø - Volumen 1M: | 16.718,3529 | |
| Ø - Preis 6M: | 97,9504 | |
| Ø - Volumen 6M: | 9.753,5906 | |
| Ø - Preis 1J: | 97,7217 | |
| Ø - Volumen 1J: | 7.372,3189 | |
| Volatilität 1M: | 0,71% | |
| Volatilität 6M: | 0,81% | |
| Volatilität 1J: | 0,84% | |
| Volatilität 3J: | - |