OverviewChartNews

Euro Stoxx 50 Index Futures (FESX June 2025)/  DE000C6ZNNN9  /  EUREX

1/22/2025 7:08:31 PM Chg. - Open High Low Previous Close
5,158.0000EUR - 5,136.0000 5,185.0000 5,136.0000 5,135.0000
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 5,136.0000
High: 5,185.0000
Low: 5,136.0000
Previous Close: 5,135.0000
Trades: 31
Settlement Price(1/22/2025): 5,166.0000
Change Settlement: -0.15%(-8.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 3/25 5,216.0000 5:34 AM +0.17% 5,215.0000 5,216.0000 -
F FESX 6/25 5,158.0000 1/22/2025 - 5,098.0000 - 15,944
F FESX 9/25 4,942.0000 1/13/2025 - - - 360
F FESX 12/25 - - - - - 440
F FESX 3/26 - - - - - -
F FESX 6/26 - - - - - 60
F FESX 9/26 - - - - - -
F FESX 12/26 4,685.0000 8/8/2024 - - - 2
F FESX 3/27 - - - - - -
F FESX 6/27 - - - - - -
F FESX 9/27 - - - - - -
F FESX 12/27 - - - - - -

Performance

1 Week  
+1.90%
1 Month  
+7.23%
3 Months  
+5.22%
YTD  
+7.19%
1 Year  
+16.59%
3 Years     -
5 Years     -
1W High / 1W Low: 5,158.0000 5,062.0000
1M High / 1M Low: 5,158.0000 4,810.0000
6M High / 6M Low: 5,158.0000 4,568.0000
High (YTD): 1/22/2025 5,158.0000
Low (YTD): 1/3/2025 4,833.0000
52W High: 1/22/2025 5,158.0000
52W Low: 1/23/2024 4,424.0000
Avg. price 1W:   5,113.0000
Avg. volume 1W:   198.2000
Avg. price 1M:   4,967.2778
Avg. volume 1M:   120.7222
Avg. price 6M:   4,869.9843
Avg. volume 6M:   50.7953
Avg. price 1Y:   4,901.3583
Avg. volume 1Y:   25.3976
Volatility 1M:   12.31%
Volatility 6M:   15.15%
Volatility 1Y:   14.00%
Volatility 3Y:   -