OverviewChartNews

Euro Stoxx 50 Index Futures (FESX December 2026)/  DE000F0GDJX7  /  EUREX

8/8/2024 9:09:39 AM Chg. - Open High Low Previous Close
4,685.0000EUR - 4,685.0000 4,685.0000 4,685.0000 5,209.0000
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 4,685.0000
High: 4,685.0000
Low: 4,685.0000
Previous Close: 5,209.0000
Trades: 0
Settlement Price(1/23/2025): 5,207.0000
Change Settlement: -10.02%(-522.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 3/25 5,250.0000 10:03 PM +0.83% 5,250.0000 5,251.0000 1,798,443
F FESX 6/25 5,187.0000 9:21 PM +0.56% 5,179.0000 - 15,941
F FESX 9/25 4,942.0000 1/13/2025 - - - 360
F FESX 12/25 - - - - - 440
F FESX 3/26 - - - - - -
F FESX 6/26 - - - - - 60
F FESX 9/26 - - - - - -
F FESX 12/26 4,685.0000 8/8/2024 - - - 2
F FESX 3/27 - - - - - -
F FESX 6/27 - - - - - -
F FESX 9/27 - - - - - -
F FESX 12/27 - - - - - -

Performance

1 Week
  -7.81%
1 Month
  -2.58%
3 Months
  -4.64%
YTD
  -2.88%
1 Year  
+5.64%
3 Years     -
5 Years     -
1W High / 1W Low: 5,193.0000 5,082.0000
1M High / 1M Low: 5,193.0000 4,809.0000
6M High / 6M Low: 5,193.0000 4,576.0000
High (YTD): 1/22/2025 5,193.0000
Low (YTD): 1/3/2025 4,857.0000
52W High: 5/15/2024 5,213.0000
52W Low: 1/23/2024 4,435.0000
Avg. price 1W:   5,141.2000
Avg. volume 1W:   0.0000
Avg. price 1M:   4,986.3889
Avg. volume 1M:   0.0000
Avg. price 6M:   4,881.3228
Avg. volume 6M:   .0079
Avg. price 1Y:   4,931.7638
Avg. volume 1Y:   .0079
Volatility 1M:   13.13%
Volatility 6M:   15.86%
Volatility 1Y:   14.58%
Volatility 3Y:   -