OverviewChartNews

Mini-DAX Futures (FDXM June 2025)/  DE000C6ZNQ00  /  EUREX

1/7/2025 6:25:02 PM Chg. - Bid8:10:10 AM Ask8:19:34 AM Open High Low Previous Close
20,610.0000EUR - 20,510.0000 20,683.0000 20,596.0000 20,610.0000 20,596.0000 20,500.0000
 

Master data

WKN: -
Ticker: FDXM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 20,596.0000
High: 20,610.0000
Low: 20,596.0000
Previous Close: 20,500.0000
Trades: 2
Settlement Price(1/7/2025): 20,693.0000
Change Settlement: -0.40%(-83.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDXM 3/25 20,411.0000 8:18 AM -0.12% 20,410.0000 20,412.0000 -
F FDXM 6/25 20,610.0000 1/7/2025 - 20,510.0000 20,683.0000 6
F FDXM 9/25 - - - - - -
F FDXM 12/25 - - - - - -
F FDXM 3/26 - - - - - -
F FDXM 6/26 - - - - - -
F FDXM 9/26 - - - - - -
F FDXM 12/26 - - - - - -
F FDXM 3/27 - - - - - -
F FDXM 6/27 - - - - - -
F FDXM 9/27 - - - - - -
F FDXM 12/27 - - - - - -

Performance

1 Week  
+1.76%
1 Month
  -1.00%
3 Months  
+5.22%
YTD  
+1.76%
1 Year  
+17.14%
3 Years     -
5 Years     -
1W High / 1W Low: 20,610.0000 20,296.0000
1M High / 1M Low: 20,846.0000 20,254.0000
6M High / 6M Low: 20,846.0000 17,921.0000
High (YTD): 1/7/2025 20,610.0000
Low (YTD): 1/2/2025 20,296.0000
52W High: 12/12/2024 20,846.0000
52W Low: 1/17/2024 17,342.0000
Avg. price 1W:   20,434.7500
Avg. volume 1W:   4
Avg. price 1M:   20,564.6471
Avg. volume 1M:   1.7647
Avg. price 6M:   19,577.9213
Avg. volume 6M:   .2756
Avg. price 1Y:   19,172.7717
Avg. volume 1Y:   .1378
Volatility 1M:   7.73%
Volatility 6M:   13.16%
Volatility 1Y:   12.03%
Volatility 3Y:   -