OverviewChartNews

Mini-DAX Futures (FDXM March 2025)/  DE000C6SLQ92  /  EUREX

1/23/2025 5:30:34 AM Chg. +21.0000 Bid5:30:46 AM Ask5:30:34 AM Open High Low Previous Close
21,381.0000EUR +0.10% 21,380.0000 21,383.0000 21,355.0000 21,383.0000 21,340.0000 21,360.0000
 

Master data

WKN: -
Ticker: FDXM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 21,355.0000
High: 21,383.0000
Low: 21,340.0000
Previous Close: 21,360.0000
Trades: 305
Settlement Price(1/22/2025): 21,379.0000
Change Settlement: +0.01%(+2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDXM 3/25 21,381.0000 5:30 AM +0.10% 21,380.0000 21,383.0000 -
F FDXM 6/25 21,574.0000 1/22/2025 - 21,590.0000 21,606.0000 59
F FDXM 9/25 21,300.0000 1/22/2025 - - - -
F FDXM 12/25 - - - - - -
F FDXM 3/26 - - - - - -
F FDXM 6/26 - - - - - -
F FDXM 9/26 - - - - - -
F FDXM 12/26 - - - - - -
F FDXM 3/27 - - - - - -
F FDXM 6/27 - - - - - -
F FDXM 9/27 - - - - - -
F FDXM 12/27 - - - - - -

Performance

1 Week  
+2.99%
1 Month  
+6.54%
3 Months  
+8.94%
YTD  
+6.99%
1 Year  
+22.87%
3 Years     -
5 Years     -
1W High / 1W Low: 21,360.0000 20,761.0000
1M High / 1M Low: 21,360.0000 19,985.0000
6M High / 6M Low: 21,360.0000 17,714.0000
High (YTD): 1/22/2025 21,360.0000
Low (YTD): 1/3/2025 20,043.0000
52W High: 1/22/2025 21,360.0000
52W Low: 1/23/2024 17,402.0000
Avg. price 1W:   21,105.6000
Avg. volume 1W:   21,564.2000
Avg. price 1M:   20,519.0000
Avg. volume 1M:   22,108.5000
Avg. price 6M:   19,514.4488
Avg. volume 6M:   3,528.3465
Avg. price 1Y:   19,100.9213
Avg. volume 1Y:   1,764.1732
Volatility 1M:   8.61%
Volatility 6M:   13.17%
Volatility 1Y:   12.30%
Volatility 3Y:   -