Mini-DAX Futures (FDXM March 2025)/ DE000C6SLQ92 / EUREX
FDXM23/01/2025 05:18:15 | Chg. +18.0000 | Bid05:18:54 | Ask05:18:56 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
21,378.0000EUR | +0.08% | 21,376.0000 | 21,379.0000 | 21,355.0000 | 21,381.0000 | 21,340.0000 | 21,360.0000 |
Master data
WKN: | - |
---|---|
Ticker: | FDXM |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 18/04/2025 |
Quote data
Open: | 21,355.0000 |
---|---|
High: | 21,381.0000 |
Low: | 21,340.0000 |
Previous Close: | 21,360.0000 |
Trades: | 292 |
Settlement Price(22/01/2025): | 21,379.0000 |
Change Settlement: | 0.00%(-1.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FDXM 3/25 | 21,378.0000 | 05:18 | +0.08% | 21,376.0000 | 21,379.0000 | - | |
F FDXM 6/25 | 21,574.0000 | 22/01/2025 | - | 21,586.0000 | 21,602.0000 | 59 | |
F FDXM 9/25 | 21,300.0000 | 22/01/2025 | - | - | - | - | |
F FDXM 12/25 | - | - | - | - | - | - | |
F FDXM 3/26 | - | - | - | - | - | - | |
F FDXM 6/26 | - | - | - | - | - | - | |
F FDXM 9/26 | - | - | - | - | - | - | |
F FDXM 12/26 | - | - | - | - | - | - | |
F FDXM 3/27 | - | - | - | - | - | - | |
F FDXM 6/27 | - | - | - | - | - | - | |
F FDXM 9/27 | - | - | - | - | - | - | |
F FDXM 12/27 | - | - | - | - | - | - |
Performance
1 Week | +2.97% | ||
---|---|---|---|
1 Month | +6.52% | ||
3 Months | +8.92% | ||
YTD | +6.97% | ||
1 Year | +22.85% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 21,360.0000 | 20,761.0000 |
---|---|---|
1M High / 1M Low: | 21,360.0000 | 19,985.0000 |
6M High / 6M Low: | 21,360.0000 | 17,714.0000 |
High (YTD): | 22/01/2025 | 21,360.0000 |
Low (YTD): | 03/01/2025 | 20,043.0000 |
52W High: | 22/01/2025 | 21,360.0000 |
52W Low: | 23/01/2024 | 17,402.0000 |
Avg. price 1W: | 21,105.6000 | |
Avg. volume 1W: | 21,564.2000 | |
Avg. price 1M: | 20,519.0000 | |
Avg. volume 1M: | 22,108.5000 | |
Avg. price 6M: | 19,514.4488 | |
Avg. volume 6M: | 3,528.3465 | |
Avg. price 1Y: | 19,100.9213 | |
Avg. volume 1Y: | 1,764.1732 | |
Volatility 1M: | 8.61% | |
Volatility 6M: | 13.17% | |
Volatility 1Y: | 12.30% | |
Volatility 3Y: | - |