Mini-DAX Futures (FDXM December 2027)/ DE000F1PBGD8 / EUREX
FDXM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -EUR | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | FDXM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | 0 |
| Settlement Price(1/23/2025): | 23,276.0000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDXM 3/25 | 21,585.0000 | 9:15 PM | +1.05% | 21,584.0000 | 21,586.0000 | 6,809 | |
| F FDXM 6/25 | 21,782.0000 | 8:07 PM | +0.96% | 21,801.0000 | 21,811.0000 | 63 | |
| F FDXM 9/25 | 21,300.0000 | 1/22/2025 | - | - | - | 1 | |
| F FDXM 12/25 | - | - | - | - | - | - | |
| F FDXM 3/26 | - | - | - | - | - | - | |
| F FDXM 6/26 | - | - | - | - | - | - | |
| F FDXM 9/26 | - | - | - | - | - | - | |
| F FDXM 12/26 | - | - | - | - | - | - | |
| F FDXM 3/27 | - | - | - | - | - | - | |
| F FDXM 6/27 | - | - | - | - | - | - | |
| F FDXM 9/27 | - | - | - | - | - | - | |
| F FDXM 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | +2.14% | ||
|---|---|---|---|
| 1 Month | +7.51% | ||
| 3 Months | - | ||
| YTD | +6.97% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 23,101.0000 | 22,616.0000 |
|---|---|---|
| 1M High / 1M Low: | 23,101.0000 | 21,487.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/22/2025 | 23,101.0000 |
| Low (YTD): | 1/3/2025 | 21,920.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 22,938.0000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 22,360.0000 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.37% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |