OverviewChartNews

DAX FUTURES (FDAX September 2025)/  DE000C68D566  /  EUREX

02/01/2025 09:10:07 Chg. - Bid08:08:13 Ask08:08:13 Open High Low Previous Close
20,435.0000EUR - 19,873.0000 20,924.0000 20,435.0000 20,435.0000 20,435.0000 -
 

Master data

WKN: 846959
Ticker: FDAX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 18/04/2025

Quote data

Open: 20,435.0000
High: 20,435.0000
Low: 20,435.0000
Previous Close: -
Trades: 0
Settlement Price(07/01/2025): 20,820.0000
Change Settlement: -1.85%(-385.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDAX 3/25 20,423.0000 08:08 -0.05% 20,422.0000 20,425.0000 -
F FDAX 6/25 20,674.0000 07/01/2025 - 20,624.0000 20,683.0000 23
F FDAX 9/25 20,435.0000 02/01/2025 - 19,873.0000 20,924.0000 1
F FDAX 12/25 - - - - - -
F FDAX 3/26 - - - - - -
F FDAX 6/26 - - - - - -
F FDAX 9/26 - - - - - -
F FDAX 12/26 - - - - - -
F FDAX 3/27 - - - - - -
F FDAX 6/27 - - - - - -
F FDAX 9/27 - - - - - -
F FDAX 12/27 - - - - - -

Performance

1 Week  
+0.32%
1 Month
  -2.42%
3 Months  
+3.68%
YTD  
+0.32%
1 Year  
+15.67%
3 Years     -
5 Years     -
1W High / 1W Low: 20,820.0000 20,368.0000
1M High / 1M Low: 20,967.0000 20,331.0000
6M High / 6M Low: 20,967.0000 18,160.0000
High (YTD): 07/01/2025 20,820.0000
Low (YTD): 03/01/2025 20,368.0000
52W High: 12/12/2024 20,967.0000
52W Low: 17/01/2024 17,430.0000
Avg. price 1W:   20,577.0000
Avg. volume 1W:   .2500
Avg. price 1M:   20,674.0000
Avg. volume 1M:   .0588
Avg. price 6M:   19,730.6299
Avg. volume 6M:   .0079
Avg. price 1Y:   19,307.6969
Avg. volume 1Y:   .0039
Volatility 1M:   8.62%
Volatility 6M:   13.35%
Volatility 1Y:   12.13%
Volatility 3Y:   -