DAX FUTURES (FDAX June 2025)/ DE000C6ZNQY9 / EUREX
FDAX| 1/7/2025 6:15:38 PM | Chg. - | Bid8:10:07 AM | Ask8:10:07 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 20,674.0000EUR | - | 20,619.0000 | 20,671.0000 | 20,605.0000 | 20,674.0000 | 20,605.0000 | 20,325.0000 |
Master data
| WKN: | 846959 |
|---|---|
| Ticker: | FDAX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 20,605.0000 |
|---|---|
| High: | 20,674.0000 |
| Low: | 20,605.0000 |
| Previous Close: | 20,325.0000 |
| Trades: | 3 |
| Settlement Price(1/7/2025): | 20,693.0000 |
| Change Settlement: | -0.09%(-19.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDAX 3/25 | 20,415.0000 | 8:10 AM | -0.09% | 20,416.0000 | 20,418.0000 | - | |
| F FDAX 6/25 | 20,674.0000 | 1/7/2025 | - | 20,619.0000 | 20,671.0000 | 23 | |
| F FDAX 9/25 | 20,435.0000 | 1/2/2025 | - | 19,867.0000 | 20,918.0000 | 1 | |
| F FDAX 12/25 | - | - | - | - | - | - | |
| F FDAX 3/26 | - | - | - | - | - | - | |
| F FDAX 6/26 | - | - | - | - | - | - | |
| F FDAX 9/26 | - | - | - | - | - | - | |
| F FDAX 12/26 | - | - | - | - | - | - | |
| F FDAX 3/27 | - | - | - | - | - | - | |
| F FDAX 6/27 | - | - | - | - | - | - | |
| F FDAX 9/27 | - | - | - | - | - | - | |
| F FDAX 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | +2.07% | ||
|---|---|---|---|
| 1 Month | -0.69% | ||
| 3 Months | +5.55% | ||
| YTD | +2.07% | ||
| 1 Year | +17.51% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 20,674.0000 | 20,202.0000 |
|---|---|---|
| 1M High / 1M Low: | 20,846.0000 | 20,202.0000 |
| 6M High / 6M Low: | 20,846.0000 | 17,921.0000 |
| High (YTD): | 1/7/2025 | 20,674.0000 |
| Low (YTD): | 1/2/2025 | 20,202.0000 |
| 52W High: | 12/12/2024 | 20,846.0000 |
| 52W Low: | 1/17/2024 | 17,342.0000 |
| Avg. price 1W: | 20,383.2500 | |
| Avg. volume 1W: | 1.7500 | |
| Avg. price 1M: | 20,536.8235 | |
| Avg. volume 1M: | .4118 | |
| Avg. price 6M: | 19,571.2992 | |
| Avg. volume 6M: | .0945 | |
| Avg. price 1Y: | 19,169.4606 | |
| Avg. volume 1Y: | .0472 | |
| Volatility 1M: | 8.87% | |
| Volatility 6M: | 13.54% | |
| Volatility 1Y: | 12.24% | |
| Volatility 3Y: | - |