OverviewChartNews

E-mini S&P 500 Index Future (ES September 2026)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/23/2025): 6,469.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 3/25 6,138.2500 9:22 PM +0.29% 6,138.0000 6,138.2500 2,057,855
F ES 6/25 6,194.5000 9:20 PM +0.26% 6,196.5000 6,197.5000 12,713
F ES 9/25 6,254.5000 7:35 PM +0.11% 6,252.5000 6,255.5000 788
F ES 12/25 6,292.2500 12:00 AM -0.12% 5,801.0000 - 1,640
F ES 3/26 - - - 6,250.00 6,364.50 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - 6,382.00 - 0
F ES 12/26 6,530.2500 12:00 AM +0.83% - - 439
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - 6,575.00 - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - 6,829.00 - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0
F ES 12/29 - - - 7,099.00 - -
F ES 3/30 - - - - - -

Performance

1 Week  
+2.56%
1 Month  
+1.38%
3 Months  
+4.53%
YTD  
+3.28%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 6,469.25 6,307.50
1M High / 1M Low: 6,469.25 6,199.25
6M High / 6M Low: 6,511.25 5,561.00
High (YTD): 1/22/2025 6,469.25
Low (YTD): 1/10/2025 6,199.25
52W High: - -
52W Low: - -
Avg. price 1W:   6,391.75
Avg. volume 1W:   0.00
Avg. price 1M:   6,320.90
Avg. volume 1M:   0.00
Avg. price 6M:   6,159.54
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.08%
Volatility 6M:   14.50%
Volatility 1Y:   -
Volatility 3Y:   -