OverviewChartNews

E-mini S&P 500 Index Future (ES June 2025)/  XFTTESEMINIS  /  CME EMini

1/8/2025 8:23:27 AM Chg. +3.7500 Bid8:23:34 AM Ask8:23:32 AM Open High Low Previous Close
6,013.5000USD +0.06% 6,012.5000 6,013.7500 6,004.2500 6,026.7500 6,004.2500 6,009.7500
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 6,004.2500
High: 6,026.7500
Low: 6,004.2500
Previous Close: 6,009.7500
Trades: 58
Settlement Price(1/8/2025): 6,010.0000
Change Settlement: +0.06%(+3.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 3/25 5,959.5000 8:25 AM +0.08% 5,959.2500 5,959.5000 2,061,071
F ES 6/25 6,013.5000 8:23 AM +0.06% 6,012.5000 6,013.7500 8,161
F ES 9/25 6,065.7500 12:00 AM 0.00% 6,067.7500 6,071.0000 779
F ES 12/25 6,115.5000 12:00 AM -0.30% 5,801.0000 6,300.0000 1,251
F ES 3/26 - - - 6,159.00 6,204.50 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - 6,382.00 - 0
F ES 12/26 6,340.5000 12:00 AM -1.10% - - 205
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - 6,575.00 - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - 6,829.00 - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0
F ES 12/29 - - - 7,099.00 - -
F ES 3/30 - - - - - -

Performance

1 Week  
+0.37%
1 Month
  -3.43%
3 Months  
+1.95%
YTD  
+0.35%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 6,084.0000 5,975.7500
1M High / 1M Low: 6,227.0000 5,975.7500
6M High / 6M Low: 6,227.0000 5,360.0000
High (YTD): 1/6/2025 6,084.0000
Low (YTD): 1/2/2025 5,975.7500
52W High: - -
52W Low: - -
Avg. price 1W:   6,020.1500
Avg. volume 1W:   1,724.8000
Avg. price 1M:   6,099.7045
Avg. volume 1M:   1,255.6364
Avg. price 6M:   5,904.2156
Avg. volume 6M:   256.1221
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.11%
Volatility 6M:   14.27%
Volatility 1Y:   -
Volatility 3Y:   -