OverviewChartNews

E-mini S&P 500 Index Future (ES March 2030)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(09/01/2025): 7,188.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 3/25 5,952.0000 03:59 -0.05% 5,951.7500 5,952.0000 2,049,958
F ES 6/25 6,006.5000 03:25 -0.06% 6,006.5000 6,007.5000 8,521
F ES 9/25 6,054.5000 02:39 -0.12% 6,060.2500 6,064.0000 780
F ES 12/25 6,119.5000 00:00 +0.07% - - 1,251
F ES 3/26 - - - 6,145.75 6,191.50 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - 6,382.00 - 0
F ES 12/26 6,344.5000 00:00 +0.06% - - 263
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - 6,575.00 - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - 6,829.00 - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0
F ES 12/29 - - - 7,099.00 - -
F ES 3/30 - - - - - -

Performance

1 Week  
+0.53%
1 Month     -
3 Months     -
YTD  
+0.53%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 7,254.50 7,124.00
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): 06/01/2025 7,254.50
Low (YTD): 02/01/2025 7,124.00
52W High: - -
52W Low: - -
Avg. price 1W:   7,187.25
Avg. volume 1W:   0.00
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -