E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES mars 2025)/ XFTTESEMINIS / CME EMini
ES
| 23/01/2025 05:36:37
|
Chg.
-4.5000
|
Bid05:36:44 |
Demandez à05:36:44 |
Ouverture |
Haut |
Bas |
Précédent Fermer |
|
6,115.7500USD
|
-0.07%
|
6,115.5000 |
6,115.7500 |
6,120.0000 |
6,120.0000 |
6,109.7500 |
6,120.2500 |
Opérations
| WKN: |
- |
| Ticker: |
ES |
| Devise: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Nombre de membres: |
- |
| Jour(s) férié(s) suivant(s): |
17/02/2025 |
Données sur les cotations
| Ouverture: |
6,120.0000 |
| Haut: |
6,120.0000 |
| Bas: |
6,109.7500 |
| Précédent Fermer: |
6,120.2500 |
| Détermination des prix: |
12,883 |
| Prix de règlement(23/01/2025): |
6,120.5000 |
| Change Settlement: |
-0.08%(-4.7500) |
Autres contrats à terme
| Nom |
Dernier |
Heure |
Change (%) |
Bid |
Demandez à |
OI |
|
| F ES 3/25 |
6,115.7500 |
05:36 |
-0.07% |
6,115.5000 |
6,115.7500 |
2,057,855 |
|
| F ES 6/25 |
6,174.5000 |
05:24 |
-0.06% |
6,173.5000 |
6,174.5000 |
12,713 |
|
| F ES 9/25 |
6,231.0000 |
00:39 |
-0.27% |
6,229.7500 |
6,232.2500 |
788 |
|
| F ES 12/25 |
6,292.2500 |
00:00 |
-0.12% |
- |
- |
1,640 |
|
| F ES 3/26 |
- |
- |
- |
6,320.00 |
6,364.50 |
0 |
|
| F ES 6/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/26 |
- |
- |
- |
6,382.00 |
- |
0 |
|
| F ES 12/26 |
6,530.2500 |
00:00 |
+0.83% |
- |
- |
439 |
|
| F ES 3/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/27 |
- |
- |
- |
6,575.00 |
- |
0 |
|
| F ES 3/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/28 |
- |
- |
- |
6,829.00 |
- |
0 |
|
| F ES 3/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/29 |
- |
- |
- |
7,099.00 |
- |
- |
|
| F ES 3/30 |
- |
- |
- |
- |
- |
- |
|
Performance
| 1 Semaine |
|
|
+2.45% |
| 1 Mois |
|
|
+1.32% |
| 3 Mois |
|
|
+3.57% |
| CAD |
|
|
+2.99% |
| 1 An |
|
|
+23.43% |
| 3 Ans |
|
|
- |
| 5 Ans |
|
|
- |
| 1S haut / 1S Bas: |
6,120.2500 |
5,969.5000 |
| 1M haut / 1M Bas: |
6,120.2500 |
5,861.5000 |
| 6M Haut / 6M Bas: |
6,167.0000 |
5,324.0000 |
| Haut (CAD): |
22/01/2025 |
6,120.2500 |
| Bas (CAD): |
10/01/2025 |
5,861.5000 |
| 52 S haut: |
08/12/2024 |
6,167.0000 |
| 52 S bas: |
05/02/2024 |
5,150.5000 |
| Prix moyen 1S: |
|
6,053.8500 |
| Volume moyen 1S: |
|
1.18 Mio. |
| Prix moyen 1M: |
|
5,989.2500 |
| Volume moyen 1M: |
|
1.26 Mio. |
| Prix moyen 6M: |
|
5,869.6269 |
| Volume moyen 6M: |
|
304,778.7273 |
| Prix moyen 1A: |
|
5,729.2300 |
| Volume moyen 1A: |
|
188,883.9953 |
| Volatilité 1M: |
|
12.83% |
| Volatilité 6M: |
|
14.73% |
| Volatilité 1an: |
|
13.14% |
| Volatilité 3 ans: |
|
- |