E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES März 2025)/ XFTTESEMINIS / CME EMini
ES
| 08.01.2025 08:21:18
|
Diff.
+5,2500
|
Geld08:21:18 |
Brief08:21:18 |
Eröffnung |
Tageshoch |
Tagestief |
Schluss Vortag |
|
5.960,0000USD
|
+0,09%
|
5.960,0000 |
5.960,2500 |
5.955,5000 |
5.972,5000 |
5.948,2500 |
5.954,7500 |
Stammdaten
| WKN: |
- |
| Ticker: |
ES |
| Währung: |
USD |
| Typ: |
Futures-Kontrakt |
| Börse: |
CME EMini |
| Anzahl an Titel: |
- |
| Nächster Börsenfeiertag: |
09.01.2025 |
Kursdaten
| Eröffnung: |
5.955,5000 |
| Tageshoch: |
5.972,5000 |
| Tagestief: |
5.948,2500 |
| Schluss Vortag: |
5.954,7500 |
| Preisfeststellungen: |
20.695 |
| Abrechnungskurs(08.01.2025): |
5.954,2500 |
| Veränderung Settlement: |
+0,10%(+5,7500) |
Weitere Futures Kontrakte
| Titel |
Aktuell |
Zeit |
Differenz (%) |
Geld |
Brief |
OI |
|
| F ES 3/25 |
5.960,0000 |
08:21 |
+0,09% |
5.960,0000 |
5.960,2500 |
2.061.071 |
|
| F ES 6/25 |
6.017,5000 |
08:13 |
+0,13% |
6.015,2500 |
6.016,2500 |
8.161 |
|
| F ES 9/25 |
6.065,7500 |
00:00 |
0,00% |
6.069,2500 |
6.072,7500 |
779 |
|
| F ES 12/25 |
6.115,5000 |
00:00 |
-0,30% |
5.801,0000 |
6.300,0000 |
1.251 |
|
| F ES 3/26 |
- |
- |
- |
6.159,00 |
6.204,50 |
0 |
|
| F ES 6/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/26 |
- |
- |
- |
6.382,00 |
- |
0 |
|
| F ES 12/26 |
6.340,5000 |
00:00 |
-1,10% |
- |
- |
205 |
|
| F ES 3/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/27 |
- |
- |
- |
6.575,00 |
- |
0 |
|
| F ES 3/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/28 |
- |
- |
- |
6.829,00 |
- |
0 |
|
| F ES 3/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/29 |
- |
- |
- |
7.099,00 |
- |
- |
|
| F ES 3/30 |
- |
- |
- |
- |
- |
- |
|
Performance
| 1 Woche |
|
|
+0,41% |
| 1 Monat |
|
|
-3,36% |
| 3 Monate |
|
|
+1,80% |
| lfd. Jahr |
|
|
+0,37% |
| 1 Jahr |
|
|
+20,68% |
| 3 Jahre |
|
|
- |
| 5 Jahre |
|
|
- |
| 1W Hoch / 1W Tief: |
6.028,2500 |
5.920,0000 |
| 1M Hoch / 1M Tief: |
6.167,0000 |
5.920,0000 |
| 6M Hoch / 6M Tief: |
6.167,0000 |
5.324,0000 |
| Hoch (lfd. Jahr): |
06.01.2025 |
6.028,2500 |
| Tief (lfd. Jahr): |
02.01.2025 |
5.920,0000 |
| 52W Hoch: |
08.12.2024 |
6.167,0000 |
| 52W Tief: |
08.01.2024 |
4.938,7500 |
| Ø - Preis 1W: |
|
5.964,8000 |
| Ø - Volumen 1W: |
|
1,2 Mio. |
| Ø - Preis 1M: |
|
6.042,8864 |
| Ø - Volumen 1M: |
|
1,14 Mio. |
| Ø - Preis 6M: |
|
5.851,4261 |
| Ø - Volumen 6M: |
|
192.881,6288 |
| Ø - Preis 1J: |
|
5.704,4305 |
| Ø - Volumen 1J: |
|
124.198,2390 |
| Volatilität 1M: |
|
15,13% |
| Volatilität 6M: |
|
14,65% |
| Volatilität 1J: |
|
13,41% |
| Volatilität 3J: |
|
- |