OverviewChartNews

E-mini S&P 500 Index Future (ES December 2028)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/9/2025): 6,844.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 3/25 5,950.0000 4:31 AM -0.08% 5,950.0000 5,950.0000 2,049,958
F ES 6/25 6,005.0000 4:22 AM -0.08% 6,004.7500 6,005.5000 8,521
F ES 9/25 6,054.5000 2:39 AM -0.12% 6,058.5000 6,062.0000 780
F ES 12/25 6,119.5000 12:00 AM +0.07% - - 1,251
F ES 3/26 - - - 6,145.75 6,191.50 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - 6,382.00 - 0
F ES 12/26 6,344.5000 12:00 AM +0.06% - - 263
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - 6,575.00 - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - 6,829.00 - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0
F ES 12/29 - - - 7,099.00 - -
F ES 3/30 - - - - - -

Performance

1 Week  
+0.48%
1 Month
  -2.52%
3 Months  
+4.51%
YTD  
+0.48%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 6,910.50 6,785.00
1M High / 1M Low: 7,040.00 6,785.00
6M High / 6M Low: 7,040.00 5,914.50
High (YTD): 1/6/2025 6,910.50
Low (YTD): 1/2/2025 6,785.00
52W High: - -
52W Low: - -
Avg. price 1W:   6,844.92
Avg. volume 1W:   0.00
Avg. price 1M:   6,921.78
Avg. volume 1M:   0.00
Avg. price 6M:   6,581.52
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.29%
Volatility 6M:   14.17%
Volatility 1Y:   -
Volatility 3Y:   -