OverviewChartNews

E-mini S&P 500 Index Future (ES December 2026)/  XFTTESEMINIS  /  CME EMini

23/01/2025 00:00:00 Chg. +53.5000 Open High Low Previous Close
6,530.2500USD +0.83% 6,530.2500 6,530.2500 6,530.2500 6,476.7500
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 6,530.2500
High: 6,530.2500
Low: 6,530.2500
Previous Close: 6,476.7500
Trades: -
Settlement Price(23/01/2025): 6,530.2500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 3/25 6,116.0000 05:40 -0.07% 6,115.7500 6,116.0000 2,057,855
F ES 6/25 6,173.7500 05:40 -0.07% 6,173.7500 6,174.7500 12,713
F ES 9/25 6,231.0000 00:39 -0.27% 6,229.7500 6,232.5000 788
F ES 12/25 6,292.2500 00:00 -0.12% - - 1,640
F ES 3/26 - - - 6,320.00 6,364.50 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - 6,382.00 - 0
F ES 12/26 6,530.2500 00:00 +0.83% - - 439
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - 6,575.00 - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - 6,829.00 - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0
F ES 12/29 - - - 7,099.00 - -
F ES 3/30 - - - - - -

Performance

1 Week  
+2.39%
1 Month  
+1.41%
3 Months  
+4.75%
YTD  
+2.88%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 6,476.7500 6,378.0000
1M High / 1M Low: 6,506.5000 6,256.2500
6M High / 6M Low: 6,566.5000 5,579.5000
High (YTD): 22/01/2025 6,476.7500
Low (YTD): 10/01/2025 6,256.2500
52W High: - -
52W Low: - -
Avg. price 1W:   6,439.2500
Avg. volume 1W:   0.0000
Avg. price 1M:   6,372.1310
Avg. volume 1M:   0.0000
Avg. price 6M:   6,201.6423
Avg. volume 6M:   0.0000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.37%
Volatility 6M:   14.73%
Volatility 1Y:   -
Volatility 3Y:   -