OverviewChartNews

E-mini S&P 500 Index Future (ES December 2025)/  XFTTESEMINIS  /  CME EMini

1/8/2025 12:00:00 AM Chg. -18.5000 Bid8:01:02 AM Ask8:01:02 AM Open High Low Previous Close
6,115.5000USD -0.30% 5,801.0000 6,300.0000 6,115.5000 6,115.5000 6,115.5000 6,134.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 6,115.5000
High: 6,115.5000
Low: 6,115.5000
Previous Close: 6,134.0000
Trades: -
Settlement Price(1/8/2025): 6,115.5000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 3/25 5,963.5000 8:05 AM +0.15% 5,963.5000 5,963.7500 2,061,071
F ES 6/25 6,018.7500 8:01 AM +0.15% 6,018.5000 6,019.5000 8,161
F ES 9/25 6,065.7500 12:00 AM 0.00% 6,072.2500 6,075.0000 779
F ES 12/25 6,115.5000 12:00 AM -0.30% 5,801.0000 6,300.0000 1,251
F ES 3/26 - - - 6,159.00 6,204.50 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - 6,382.00 - 0
F ES 12/26 6,340.5000 12:00 AM -1.10% - - 205
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - 6,575.00 - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - 6,829.00 - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0
F ES 12/29 - - - 7,099.00 - -
F ES 3/30 - - - - - -

Performance

1 Week  
+0.28%
1 Month
  -3.54%
3 Months  
+1.98%
YTD
  -0.12%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 6,186.0000 6,077.5000
1M High / 1M Low: 6,340.2500 6,077.5000
6M High / 6M Low: 6,340.2500 5,433.0000
High (YTD): 1/6/2025 6,186.0000
Low (YTD): 1/3/2025 6,077.5000
52W High: - -
52W Low: - -
Avg. price 1W:   6,114.7000
Avg. volume 1W:   31
Avg. price 1M:   6,215.7273
Avg. volume 1M:   7.5000
Avg. price 6M:   5,996.5439
Avg. volume 6M:   1.3435
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.24%
Volatility 6M:   14.80%
Volatility 1Y:   -
Volatility 3Y:   -