E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES Dezember 2025)/ XFTTESEMINIS / CME EMini
ES
| 23.01.2025 00:00:00
|
Diff.
-7,7500
|
Geld03:30:03 |
Brief03:30:03 |
Eröffnung |
Tageshoch |
Tagestief |
Schluss Vortag |
|
6.292,2500USD
|
-0,12%
|
- |
- |
6.292,2500 |
6.292,2500 |
6.292,2500 |
6.300,0000 |
Stammdaten
| WKN: |
- |
| Ticker: |
ES |
| Währung: |
USD |
| Typ: |
Futures-Kontrakt |
| Börse: |
CME EMini |
| Anzahl an Titel: |
- |
| Nächster Börsenfeiertag: |
17.02.2025 |
Kursdaten
| Eröffnung: |
6.292,2500 |
| Tageshoch: |
6.292,2500 |
| Tagestief: |
6.292,2500 |
| Schluss Vortag: |
6.300,0000 |
| Preisfeststellungen: |
- |
| Abrechnungskurs(23.01.2025): |
6.292,2500 |
| Veränderung Settlement: |
0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel |
Aktuell |
Zeit |
Differenz (%) |
Geld |
Brief |
OI |
|
| F ES 3/25 |
6.115,7500 |
05:38 |
-0,07% |
6.115,5000 |
6.115,7500 |
2.057.855 |
|
| F ES 6/25 |
6.174,5000 |
05:24 |
-0,06% |
6.173,5000 |
6.174,2500 |
12.713 |
|
| F ES 9/25 |
6.231,0000 |
00:39 |
-0,27% |
6.229,5000 |
6.232,2500 |
788 |
|
| F ES 12/25 |
6.292,2500 |
00:00 |
-0,12% |
- |
- |
1.640 |
|
| F ES 3/26 |
- |
- |
- |
6.320,00 |
6.364,50 |
0 |
|
| F ES 6/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/26 |
- |
- |
- |
6.382,00 |
- |
0 |
|
| F ES 12/26 |
6.530,2500 |
00:00 |
+0,83% |
- |
- |
439 |
|
| F ES 3/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/27 |
- |
- |
- |
6.575,00 |
- |
0 |
|
| F ES 3/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/28 |
- |
- |
- |
6.829,00 |
- |
0 |
|
| F ES 3/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/29 |
- |
- |
- |
7.099,00 |
- |
- |
|
| F ES 3/30 |
- |
- |
- |
- |
- |
- |
|
Performance
| 1 Woche |
|
|
+2,25% |
| 1 Monat |
|
|
+1,29% |
| 3 Monate |
|
|
+4,02% |
| lfd. Jahr |
|
|
+2,76% |
| 1 Jahr |
|
|
+25,22% |
| 3 Jahre |
|
|
- |
| 5 Jahre |
|
|
- |
| 1W Hoch / 1W Tief: |
6.300,0000 |
6.154,0000 |
| 1M Hoch / 1M Tief: |
6.300,0000 |
6.026,2500 |
| 6M Hoch / 6M Tief: |
6.340,2500 |
5.433,0000 |
| Hoch (lfd. Jahr): |
22.01.2025 |
6.300,0000 |
| Tief (lfd. Jahr): |
10.01.2025 |
6.026,2500 |
| 52W Hoch: |
08.12.2024 |
6.340,2500 |
| 52W Tief: |
19.04.2024 |
5.320,7500 |
| Ø - Preis 1W: |
|
6.223,1500 |
| Ø - Volumen 1W: |
|
1,2000 |
| Ø - Preis 1M: |
|
6.153,7386 |
| Ø - Volumen 1M: |
|
7,4091 |
| Ø - Preis 6M: |
|
6.016,0305 |
| Ø - Volumen 6M: |
|
1,4046 |
| Ø - Preis 1J: |
|
5.893,8520 |
| Ø - Volumen 1J: |
|
,9204 |
| Volatilität 1M: |
|
14,11% |
| Volatilität 6M: |
|
14,97% |
| Volatilität 1J: |
|
12,26% |
| Volatilität 3J: |
|
- |