OverviewChartNews

ECF (June 2026)/  XFTTECFICEEU  /  ICE Europe

- - Chg. - Bid12:57:34 AM Ask12:57:34 AM Open High Low Previous Close
-EUR - - - - - - -
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 80.27
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ECF 1/25 77.10 1/22/2025 - - - 22,822
F ECF 2/25 73.14 1/10/2025 - - - 5,785
F ECF 3/25 77.31 1/22/2025 - - - 56,394
F ECF 6/25 76.92 1/16/2025 - - - 7,230
F ECF 8/25 79.12 1/21/2025 - - - 39,965
F ECF 9/25 67.46 12/13/2024 - - - 22,453
F ECF 12/25 79.20 1/22/2025 - - - 297,541
F ECF 3/26 79.70 1/22/2025 - - - 16,552
F ECF 6/26 - - - - - -
F ECF 8/26 81.64 1/20/2025 - - - 9,123
F ECF 9/26 - - - - - -
F ECF 12/26 81.50 1/22/2025 - - - 79,674
F ECF 3/27 70.30 11/7/2024 - - - 395
F ECF 8/27 74.30 12/11/2024 - - - 1,022
F ECF 12/27 84.45 1/22/2025 - - - 7,851
F ECF 12/28 87.97 1/17/2025 - - - 1,563
F ECF 12/29 83.09 9/3/2024 - - - 1,163
F ECF 12/30 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -