ECF (March 2026)/ XFTTECFICEEU / ICE Europe
ECF| 07/01/2025 17:37:44 | Chg. - | Bid00:56:39 | Ask00:56:39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.75EUR | - | - | - | 74.00 | 74.77 | 73.81 | 74.74 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 74.00 |
|---|---|
| High: | 74.77 |
| Low: | 73.81 |
| Previous Close: | 74.74 |
| Trades: | 15 |
| Settlement Price(-): | 74.62 |
| Change Settlement: | +0.17%(+0.1300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 1/25 | 72.20 | 07/01/2025 | - | 68.54 | - | 20,436 | |
| F ECF 2/25 | 71.38 | 07/01/2025 | - | - | - | 2,143 | |
| F ECF 3/25 | 72.62 | 08:10 | +0.28% | 69.80 | - | 54,802 | |
| F ECF 6/25 | 68.90 | 23/12/2024 | - | - | - | 7,255 | |
| F ECF 8/25 | 74.30 | 06/01/2025 | - | - | - | 41,868 | |
| F ECF 9/25 | 67.46 | 13/12/2024 | - | 58.80 | - | 24,453 | |
| F ECF 12/25 | 73.91 | 08:15 | -0.36% | 73.88 | 73.94 | 290,888 | |
| F ECF 3/26 | 74.75 | 07/01/2025 | - | - | - | 16,532 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | 69.22 | 19/12/2024 | - | 64.60 | - | 9,023 | |
| F ECF 9/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 76.14 | 08:15 | -0.35% | 76.07 | 76.15 | 71,078 | |
| F ECF 3/27 | 70.30 | 07/11/2024 | - | - | - | 395 | |
| F ECF 8/27 | 74.30 | 11/12/2024 | - | - | - | 1,022 | |
| F ECF 12/27 | 78.95 | 07/01/2025 | - | 73.00 | - | 7,964 | |
| F ECF 12/28 | 83.85 | 03/01/2025 | - | - | - | 1,479 | |
| F ECF 12/29 | 83.09 | 03/09/2024 | - | - | - | 1,103 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +5.10% | ||
|---|---|---|---|
| 1 Month | +6.56% | ||
| 3 Months | +18.71% | ||
| YTD | +5.10% | ||
| 1 Year | -4.84% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 76.48 | 74.74 |
|---|---|---|
| 1M High / 1M Low: | 76.48 | 65.60 |
| 6M High / 6M Low: | 77.61 | 62.97 |
| High (YTD): | 03/01/2025 | 76.48 |
| Low (YTD): | 06/01/2025 | 74.74 |
| 52W High: | 31/05/2024 | 78.10 |
| 52W Low: | 23/02/2024 | 54.50 |
| Avg. price 1W: | 75.41 | |
| Avg. volume 1W: | 624 | |
| Avg. price 1M: | 71.23 | |
| Avg. volume 1M: | 364.91 | |
| Avg. price 6M: | 69.46 | |
| Avg. volume 6M: | 215.45 | |
| Avg. price 1Y: | 68.88 | |
| Avg. volume 1Y: | 121.13 | |
| Volatility 1M: | 41.65% | |
| Volatility 6M: | 30.04% | |
| Volatility 1Y: | 38.38% | |
| Volatility 3Y: | - |