ECF (December 2027)/ XFTTECFICEEU / ICE Europe
ECF| 07/01/2025 17:59:55 | Chg. - | Bid08:00:02 | Ask00:56:05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.95EUR | - | 73.00 | - | 78.65 | 79.00 | 77.91 | 78.94 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 78.65 |
|---|---|
| High: | 79.00 |
| Low: | 77.91 |
| Previous Close: | 78.94 |
| Trades: | 59 |
| Settlement Price(-): | 78.83 |
| Change Settlement: | +0.15%(+0.1200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 1/25 | 72.20 | 07/01/2025 | - | 68.54 | - | 20,436 | |
| F ECF 2/25 | 71.38 | 07/01/2025 | - | - | - | 2,143 | |
| F ECF 3/25 | 72.34 | 08:23 | -0.11% | 69.80 | - | 54,802 | |
| F ECF 6/25 | 68.90 | 23/12/2024 | - | - | - | 7,255 | |
| F ECF 8/25 | 74.30 | 06/01/2025 | - | - | - | 41,868 | |
| F ECF 9/25 | 67.46 | 13/12/2024 | - | 58.80 | - | 24,453 | |
| F ECF 12/25 | 73.90 | 08:23 | -0.38% | 73.86 | 73.90 | 290,888 | |
| F ECF 3/26 | 74.75 | 07/01/2025 | - | - | - | 16,532 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | 69.22 | 19/12/2024 | - | 64.60 | - | 9,023 | |
| F ECF 9/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 76.02 | 08:23 | -0.51% | 76.04 | 76.12 | 71,078 | |
| F ECF 3/27 | 70.30 | 07/11/2024 | - | - | - | 395 | |
| F ECF 8/27 | 74.30 | 11/12/2024 | - | - | - | 1,022 | |
| F ECF 12/27 | 78.95 | 07/01/2025 | - | 73.00 | - | 7,964 | |
| F ECF 12/28 | 83.85 | 03/01/2025 | - | - | - | 1,479 | |
| F ECF 12/29 | 83.09 | 03/09/2024 | - | - | - | 1,103 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +2.03% | ||
|---|---|---|---|
| 1 Month | +6.99% | ||
| 3 Months | +18.74% | ||
| YTD | +2.03% | ||
| 1 Year | -0.94% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 80.44 | 78.17 |
|---|---|---|
| 1M High / 1M Low: | 80.44 | 68.55 |
| 6M High / 6M Low: | 81.56 | 66.49 |
| High (YTD): | 03/01/2025 | 80.44 |
| Low (YTD): | 02/01/2025 | 78.17 |
| 52W High: | 22/05/2024 | 85.53 |
| 52W Low: | 23/02/2024 | 57.30 |
| Avg. price 1W: | 79.13 | |
| Avg. volume 1W: | 211.75 | |
| Avg. price 1M: | 74.37 | |
| Avg. volume 1M: | 184.59 | |
| Avg. price 6M: | 73.51 | |
| Avg. volume 6M: | 151.40 | |
| Avg. price 1Y: | 72.96 | |
| Avg. volume 1Y: | 117.76 | |
| Volatility 1M: | 32.08% | |
| Volatility 6M: | 26.80% | |
| Volatility 1Y: | 36.25% | |
| Volatility 3Y: | - |