ECF (dicembre 2025)/ XFTTECFICEEU / ICE Europe
ECF| 22/01/2025 17:59:56 | Var. - | Denaro00:56:39 | Lettera00:56:39 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 79.20EUR | - | - | - | 79.81 | 79.95 | 78.48 | 79.84 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Valuta: | EUR |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 79.81 |
|---|---|
| Max: | 79.95 |
| Min: | 78.48 |
| Chiusura precedente: | 79.84 |
| Fixing dei prezzi: | 16,052 |
| Prezzo di liquidazione(-): | 78.94 |
| Change Settlement: | +0.33%(+0.2600) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 1/25 | 77.10 | 22/01/2025 | - | - | - | 22,822 | |
| F ECF 2/25 | 73.14 | 10/01/2025 | - | - | - | 5,785 | |
| F ECF 3/25 | 77.31 | 22/01/2025 | - | - | - | 56,394 | |
| F ECF 6/25 | 76.92 | 16/01/2025 | - | - | - | 7,230 | |
| F ECF 8/25 | 79.12 | 21/01/2025 | - | - | - | 39,965 | |
| F ECF 9/25 | 67.46 | 13/12/2024 | - | - | - | 22,453 | |
| F ECF 12/25 | 79.20 | 22/01/2025 | - | - | - | 297,541 | |
| F ECF 3/26 | 79.70 | 22/01/2025 | - | - | - | 16,552 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | 81.64 | 20/01/2025 | - | - | - | 9,123 | |
| F ECF 9/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 81.50 | 22/01/2025 | - | - | - | 79,674 | |
| F ECF 3/27 | 70.30 | 07/11/2024 | - | - | - | 395 | |
| F ECF 8/27 | 74.30 | 11/12/2024 | - | - | - | 1,022 | |
| F ECF 12/27 | 84.45 | 22/01/2025 | - | - | - | 7,851 | |
| F ECF 12/28 | 87.97 | 17/01/2025 | - | - | - | 1,563 | |
| F ECF 12/29 | 83.09 | 03/09/2024 | - | - | - | 1,163 | |
| F ECF 12/30 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +1.23% | ||
|---|---|---|---|
| 1 mese | +13.70% | ||
| 3 mesi | +18.28% | ||
| YTD | +7.77% | ||
| 1 anno | +21.14% | ||
| 3 anni | -10.64% | ||
| 5 anni | +209.86% |
| 1W High / 1W Low: | 80.04 | 78.24 |
|---|---|---|
| 1M High / 1M Low: | 80.04 | 69.66 |
| 6m massimo / 6m minimo: | 80.04 | 62.18 |
| High (YTD): | 20/01/2025 | 80.04 |
| Low (YTD): | 08/01/2025 | 72.34 |
| 52W High: | 20/01/2025 | 80.04 |
| 52W Low: | 22/02/2024 | 54.55 |
| Prezzo medio 1s: | 79.41 | |
| Volume medio 1s: | 30,277.80 | |
| Prezzo medio 1m: | 75.32 | |
| Avg. volume 1M: | 24,275.40 | |
| Prezzo medio 6m: | 70.15 | |
| Volume medio 6m: | 9,431.45 | |
| Prezzo medio 1a: | 69.19 | |
| Volume medio 1a: | 6,228.83 | |
| Volatility 1M: | 22.53% | |
| Volatilità 6 mesi: | 29.19% | |
| Volatility 1Y: | 35.73% | |
| Volatility 3Y: | 37.52% |